시가총액 $2.40T
-4.45%
볼륨 24시간 $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
코인
34.248
+5
거래소
885
마지막 업데이트
37 초 전에
Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-29 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-28 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-26 2026 | $0.0000000759 | $0.0000000759 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-25 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-24 2026 | $0.0000000823 | $0.000000082 | $0.0000000823 | $0.000000082 | - | - |
| Jan-23 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-22 2026 | $0.0000000825 | $0.0000000825 | $0.0000000861 | $0.0000000834 | - | - |
| Jan-21 2026 | $0.0000000834 | $0.0000000834 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-20 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-19 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |