시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-09 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-08 2025 | $0.0000001881 | $0.0000001881 | $0.0000001903 | $0.0000001903 | $222 | - |
| Sep-07 2025 | $0.0000001903 | $0.0000001903 | $0.0000001924 | $0.0000001923 | - | - |
| Sep-06 2025 | $0.0000001923 | $0.0000001923 | $0.0000001941 | $0.0000001938 | $84 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001938 | $0.0000001994 | $0.0000001963 | - | - |
| Sep-04 2025 | $0.0000001963 | $0.0000001963 | $0.0000002029 | $0.0000002029 | $84 | - |
| Sep-03 2025 | $0.0000002029 | $0.0000001972 | $0.0000002029 | $0.0000001989 | - | - |
| Sep-02 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Sep-01 2025 | $0.0000001989 | $0.0000001989 | $0.000000206 | $0.000000206 | - | - |
| Aug-31 2025 | $0.000000206 | $0.0000002002 | $0.000000206 | $0.0000002002 | - | - |
| Aug-30 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Aug-29 2025 | $0.0000002002 | $0.0000002002 | $0.0000002086 | $0.0000002086 | - | - |
| Aug-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002176 | $0.0000002176 | - | - |
| Aug-27 2025 | $0.0000002176 | $0.0000002096 | $0.0000002191 | $0.0000002096 | - | - |