시가총액 $3.30T
-2.55%
볼륨 24시간 $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
코인
33.914
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000924 | $0.0000000924 | $0.0000000972 | $0.0000000972 | - | - |
| Jan-06 2026 | $0.0000000972 | $0.0000000935 | $0.0000000972 | $0.0000000935 | - | - |
| Jan-05 2026 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Jan-04 2026 | $0.0000000935 | $0.0000000882 | $0.0000000935 | $0.0000000882 | - | - |
| Jan-03 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Jan-02 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Jan-01 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Dec-31 2025 | $0.0000000882 | $0.0000000882 | $0.0000000897 | $0.0000000897 | - | - |
| Dec-30 2025 | $0.0000000897 | $0.0000000897 | $0.0000000915 | $0.0000000915 | - | - |
| Dec-29 2025 | $0.0000000915 | $0.000000089 | $0.0000000916 | $0.000000089 | - | - |
| Dec-28 2025 | $0.000000089 | $0.0000000881 | $0.0000000984 | $0.0000000881 | - | - |
| Dec-27 2025 | $0.0000000899 | $0.0000000858 | $0.0000000899 | $0.0000000859 | - | - |
| Dec-26 2025 | $0.0000000859 | $0.0000000859 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Dec-24 2025 | $0.0000000896 | $0.0000000876 | $0.0000000902 | $0.0000000876 | - | - |