시가총액 $4.16T
2.86%
볼륨 24시간 $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001405 | $0.0000001362 | $0.0000001405 | $0.0000001362 | - | - |
| Oct-25 2025 | $0.0000001362 | $0.0000001334 | $0.0000001362 | $0.0000001334 | - | - |
| Oct-24 2025 | $0.0000001334 | $0.0000001334 | $0.0000001334 | $0.0000001334 | - | - |
| Oct-23 2025 | $0.0000001334 | $0.0000001332 | $0.0000001343 | $0.0000001343 | $33 | - |
| Oct-22 2025 | $0.0000001343 | $0.0000001343 | $0.0000001362 | $0.0000001362 | - | - |
| Oct-21 2025 | $0.0000001362 | $0.0000001362 | $0.0000001401 | $0.0000001401 | - | - |
| Oct-20 2025 | $0.0000001401 | $0.0000001401 | $0.0000001464 | $0.0000001415 | - | - |
| Oct-19 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Oct-18 2025 | $0.0000001415 | $0.0000001415 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-16 2025 | $0.0000001486 | $0.0000001486 | $0.0000001522 | $0.0000001522 | - | - |
| Oct-15 2025 | $0.0000001522 | $0.0000001519 | $0.0000001703 | $0.0000001519 | - | - |
| Oct-14 2025 | $0.0000001519 | $0.0000001452 | $0.0000001519 | $0.0000001452 | - | - |
| Oct-13 2025 | $0.0000001452 | $0.0000001363 | $0.0000001483 | $0.0000001363 | - | - |
| Oct-12 2025 | $0.0000001363 | $0.0000001337 | $0.0000001363 | $0.0000001337 | - | - |