시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001282 | $0.0000001231 | $0.0000001287 | $0.0000001234 | - | - |
| Oct-10 2021 | $0.0000001236 | $0.0000001232 | $0.0000001288 | $0.0000001284 | - | - |
| Oct-09 2021 | $0.0000001283 | $0.0000001272 | $0.0000001299 | $0.0000001278 | - | - |
| Oct-08 2021 | $0.0000001277 | $0.0000001273 | $0.0000001346 | $0.0000001337 | - | - |
| Oct-07 2021 | $0.0000001337 | $0.0000001299 | $0.0000001375 | $0.0000001329 | - | - |
| Oct-06 2021 | $0.0000001328 | $0.000000127 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-05 2021 | $0.0000001352 | $0.0000001296 | $0.0000001353 | $0.0000001299 | - | - |
| Oct-04 2021 | $0.0000001298 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | - |
| Oct-03 2021 | $0.0000001312 | $0.000000129 | $0.0000001331 | $0.0000001306 | - | - |
| Oct-02 2021 | $0.0000001305 | $0.0000001254 | $0.0000001333 | $0.0000001281 | - | - |
| Oct-01 2021 | $0.0000001281 | $0.0000001166 | $0.0000001287 | $0.0000001176 | - | - |
| Sep-30 2021 | $0.0000001176 | $0.0000001115 | $0.000000118 | $0.0000001119 | - | - |
| Sep-29 2021 | $0.000000112 | $0.0000001013 | $0.0000001138 | $0.0000001014 | - | - |
| Sep-28 2021 | $0.0000001015 | $0.0000001009 | $0.0000001049 | $0.0000001027 | - | - |
| Sep-27 2021 | $0.0000001027 | $0.0000001026 | $0.0000001086 | $0.0000001048 | - | - |