時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
PlutoPepe (PLUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PlutoPepe (PLUTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001282 | $0.0000001231 | $0.0000001287 | $0.0000001234 | - | - |
| Oct-10 2021 | $0.0000001236 | $0.0000001232 | $0.0000001288 | $0.0000001284 | - | - |
| Oct-09 2021 | $0.0000001283 | $0.0000001272 | $0.0000001299 | $0.0000001278 | - | - |
| Oct-08 2021 | $0.0000001277 | $0.0000001273 | $0.0000001346 | $0.0000001337 | - | - |
| Oct-07 2021 | $0.0000001337 | $0.0000001299 | $0.0000001375 | $0.0000001329 | - | - |
| Oct-06 2021 | $0.0000001328 | $0.000000127 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-05 2021 | $0.0000001352 | $0.0000001296 | $0.0000001353 | $0.0000001299 | - | - |
| Oct-04 2021 | $0.0000001298 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | - |
| Oct-03 2021 | $0.0000001312 | $0.000000129 | $0.0000001331 | $0.0000001306 | - | - |
| Oct-02 2021 | $0.0000001305 | $0.0000001254 | $0.0000001333 | $0.0000001281 | - | - |
| Oct-01 2021 | $0.0000001281 | $0.0000001166 | $0.0000001287 | $0.0000001176 | - | - |
| Sep-30 2021 | $0.0000001176 | $0.0000001115 | $0.000000118 | $0.0000001119 | - | - |
| Sep-29 2021 | $0.000000112 | $0.0000001013 | $0.0000001138 | $0.0000001014 | - | - |
| Sep-28 2021 | $0.0000001015 | $0.0000001009 | $0.0000001049 | $0.0000001027 | - | - |
| Sep-27 2021 | $0.0000001027 | $0.0000001026 | $0.0000001086 | $0.0000001048 | - | - |