시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
PLUMS (PLUMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-03 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-02 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-01 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-31 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-30 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-29 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-28 2023 | $0.00000000064559293892736 | $0.000000000560563640037669 | $0.0000000012037926983862 | $0.00000000056322023094715 | $45,218 | - |
| Aug-27 2023 | $0.00000000056308503832191 | $0.00000000056020452636521 | $0.00000000056349136882035 | $0.00000000056020452636521 | $17 | - |
| Aug-26 2023 | $0.00000000056004131234802 | $0.00000000055964575666089 | $0.00000000056245365573653 | $0.00000000056228655361556 | $54 | - |
| Aug-25 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-24 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-23 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-22 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-21 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |