시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-03 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-02 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-01 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-31 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-30 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-29 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-28 2023 | $0.00000000064559293892736 | $0.000000000560563640037669 | $0.0000000012037926983862 | $0.00000000056322023094715 | $45,218 | - |
Aug-27 2023 | $0.00000000056308503832191 | $0.00000000056020452636521 | $0.00000000056349136882035 | $0.00000000056020452636521 | $17 | - |
Aug-26 2023 | $0.00000000056004131234802 | $0.00000000055964575666089 | $0.00000000056245365573653 | $0.00000000056228655361556 | $54 | - |
Aug-25 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-24 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-23 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-22 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-21 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |