시가총액 $2.37T
-1.78%
볼륨 24시간 $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-03 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-02 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Sep-01 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-31 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-30 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-29 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
Aug-28 2023 | $0.00000000064559293892736 | $0.000000000560563640037669 | $0.0000000012037926983862 | $0.00000000056322023094715 | $45,218 | - |
Aug-27 2023 | $0.00000000056308503832191 | $0.00000000056020452636521 | $0.00000000056349136882035 | $0.00000000056020452636521 | $17 | - |
Aug-26 2023 | $0.00000000056004131234802 | $0.00000000055964575666089 | $0.00000000056245365573653 | $0.00000000056228655361556 | $54 | - |
Aug-25 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-24 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-23 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-22 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
Aug-21 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |