시가총액 $4.17T
3.13%
볼륨 24시간 $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
코인
32.472
+21
거래소
885
마지막 업데이트
1 초 전에
PLEXUS (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-15 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-14 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-13 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-12 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-11 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-06 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-05 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-04 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-03 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-02 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |