시가총액 $3.45T
3.88%
볼륨 24시간 $398.52B
32.86%
BTC % 59.44%
-1.73%
ETH % 8.19%
8.79%
코인
31.795
+12
거래소
885
마지막 업데이트
3 의사록 전에
PLEXUS (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-07 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-06 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-05 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-04 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-03 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-02 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| May-01 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-30 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-29 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-28 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-27 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-26 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-25 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Apr-24 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |