시가총액 $2.29T
2.08%
볼륨 24시간 $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
코인
28.542
+17
거래소
885
마지막 업데이트
2 의사록 전에
PLEB DREKE (BLING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |
| Aug-17 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-16 2024 | $0.00003036 | $0.00003036 | $0.00003095 | $0.00003095 | $1 | - |
| Aug-15 2024 | $0.00003095 | $0.00003095 | $0.00003153 | $0.00003134 | $3 | - |
| Aug-14 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |
| Aug-13 2024 | $0.00003134 | $0.00003031 | $0.00003134 | $0.00003031 | $0 | - |
| Aug-12 2024 | $0.00003031 | $0.00003025 | $0.00003101 | $0.00003101 | $0 | - |
| Aug-11 2024 | $0.00003101 | $0.00003079 | $0.00003135 | $0.00003079 | $6 | - |
| Aug-10 2024 | $0.00003079 | $0.00003061 | $0.00003168 | $0.00003168 | $9 | - |
| Aug-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Aug-08 2024 | $0.00003168 | $0.00003012 | $0.00003168 | $0.00003012 | - | - |
| Aug-07 2024 | $0.00003012 | $0.00003012 | $0.00003017 | $0.00003017 | $10 | - |
| Aug-06 2024 | $0.00003017 | $0.00003017 | $0.00003588 | $0.00003588 | $0 | - |