時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00022827 | $0.00016558 | $0.00027055 | $0.00016558 | $30,051 | - |
| May-02 2024 | $0.00016388 | $0.00015283 | $0.00017743 | $0.00017126 | $14,789 | - |
| May-01 2024 | $0.00017119 | $0.0001474 | $0.000189 | $0.000189 | $16,391 | - |
| Apr-30 2024 | $0.00020122 | $0.00016922 | $0.00029168 | $0.00022869 | $39,649 | - |
| Apr-29 2024 | $0.00022553 | $0.00020526 | $0.00029639 | $0.00029639 | $41,628 | - |
| Apr-28 2024 | $0.00029819 | $0.00028618 | $0.00044538 | $0.00043013 | $65,340 | - |
| Apr-27 2024 | $0.00045076 | $0.00041227 | $0.00061135 | $0.00059582 | $79,635 | - |
| Apr-26 2024 | $0.000598 | $0.00037765 | $0.000598 | $0.00045492 | $150,154 | - |
| Apr-25 2024 | $0.00047821 | $0.00038847 | $0.00091796 | $0.00041008 | $358,209 | - |
| Apr-24 2024 | $0.00036881 | $0.00027655 | $0.00036881 | $0.00027655 | $265,895 | - |