Cap Mercado $2.47T
3.35%
Volumen 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEB DREKE (BLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00022827 | $0.00016558 | $0.00027055 | $0.00016558 | $30,051 | - |
| May-02 2024 | $0.00016388 | $0.00015283 | $0.00017743 | $0.00017126 | $14,789 | - |
| May-01 2024 | $0.00017119 | $0.0001474 | $0.000189 | $0.000189 | $16,391 | - |
| Apr-30 2024 | $0.00020122 | $0.00016922 | $0.00029168 | $0.00022869 | $39,649 | - |
| Apr-29 2024 | $0.00022553 | $0.00020526 | $0.00029639 | $0.00029639 | $41,628 | - |
| Apr-28 2024 | $0.00029819 | $0.00028618 | $0.00044538 | $0.00043013 | $65,340 | - |
| Apr-27 2024 | $0.00045076 | $0.00041227 | $0.00061135 | $0.00059582 | $79,635 | - |
| Apr-26 2024 | $0.000598 | $0.00037765 | $0.000598 | $0.00045492 | $150,154 | - |
| Apr-25 2024 | $0.00047821 | $0.00038847 | $0.00091796 | $0.00041008 | $358,209 | - |
| Apr-24 2024 | $0.00036881 | $0.00027655 | $0.00036881 | $0.00027655 | $265,895 | - |