시가총액 $2.60T
6.43%
볼륨 24시간 $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
Play Solana (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00218067 | $0.00207727 | $0.00219456 | $0.00219456 | $428,093 | - |
| Feb-24 2026 | $0.00210112 | $0.00190078 | $0.00210112 | $0.00202861 | $434,634 | - |
| Feb-23 2026 | $0.00202971 | $0.00198912 | $0.00205939 | $0.00200667 | $329,165 | - |
| Feb-22 2026 | $0.00200629 | $0.00200537 | $0.00209739 | $0.00209739 | $326,043 | - |
| Feb-21 2026 | $0.0020459 | $0.00203105 | $0.00210718 | $0.00210618 | $329,899 | - |
| Feb-20 2026 | $0.00210506 | $0.00203604 | $0.00215106 | $0.00205285 | $380,328 | - |
| Feb-19 2026 | $0.00201177 | $0.00196176 | $0.00202418 | $0.00198743 | $365,769 | - |
| Feb-18 2026 | $0.00199549 | $0.00186167 | $0.00203741 | $0.00198951 | $406,918 | - |
| Feb-17 2026 | $0.00199216 | $0.00190748 | $0.00212347 | $0.00203273 | $437,981 | - |
| Feb-16 2026 | $0.00203415 | $0.00201254 | $0.0021268 | $0.0021268 | $400,582 | - |
| Feb-15 2026 | $0.00209363 | $0.00207471 | $0.00223808 | $0.00223808 | $488,696 | - |
| Feb-14 2026 | $0.00219342 | $0.0020557 | $0.00237723 | $0.00237723 | $406,383 | - |
| Feb-13 2026 | $0.00235743 | $0.00235743 | $0.00248544 | $0.00245645 | $330,860 | - |
| Feb-12 2026 | $0.00237948 | $0.0022766 | $0.0024493 | $0.00231385 | $473,029 | - |
| Feb-11 2026 | $0.0023045 | $0.00226979 | $0.00236406 | $0.00233214 | $388,842 | - |