시가총액 $3.27T
0.59%
볼륨 24시간 $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Play Solana (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00449489 | $0.00428603 | $0.0049734 | $0.0049734 | $4,372,816 | - |
| Dec-04 2025 | $0.00538943 | $0.00372469 | $0.00538943 | $0.00375385 | $1,682,762 | - |
| Dec-03 2025 | $0.0037369 | $0.00361127 | $0.00386024 | $0.0036554 | $605,496 | - |
| Dec-02 2025 | $0.00365342 | $0.00359651 | $0.00368152 | $0.00366694 | $519,038 | - |
| Dec-01 2025 | $0.00366429 | $0.00365067 | $0.0042974 | $0.00408019 | $663,670 | - |
| Nov-30 2025 | $0.00408826 | $0.00407079 | $0.0043375 | $0.0042579 | $702,457 | - |
| Nov-29 2025 | $0.00426027 | $0.00426027 | $0.00446605 | $0.00438785 | $850,745 | - |
| Nov-28 2025 | $0.00439923 | $0.00432545 | $0.0046558 | $0.00439535 | $4,019,764 | - |
| Nov-27 2025 | $0.00441838 | $0.00421685 | $0.00468346 | $0.00440461 | $3,710,619 | - |
| Nov-26 2025 | $0.0041312 | $0.00371545 | $0.0041312 | $0.00408149 | $3,699,418 | - |
| Nov-25 2025 | $0.00409559 | $0.00397062 | $0.00469733 | $0.00469733 | $2,395,916 | - |
| Nov-24 2025 | $0.00472301 | $0.0046637 | $0.00488822 | $0.00485916 | $6,999,135 | - |
| Nov-23 2025 | $0.00484808 | $0.00484808 | $0.00513075 | $0.00512286 | $2,644,658 | - |
| Nov-22 2025 | $0.005074 | $0.005074 | $0.00539276 | $0.00528339 | $4,022,585 | - |
| Nov-21 2025 | $0.0053152 | $0.00508363 | $0.00616568 | $0.00583042 | $3,643,572 | - |