시가총액 $2.39T
-11.68%
볼륨 24시간 $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Play Solana (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00250899 | $0.00233722 | $0.00272564 | $0.0024578 | $783,947 | - |
| Feb-03 2026 | $0.00268063 | $0.00231732 | $0.00268063 | $0.00239027 | $446,048 | - |
| Feb-02 2026 | $0.00238944 | $0.00234549 | $0.00238944 | $0.00234587 | $316,027 | - |
| Feb-01 2026 | $0.00234398 | $0.00234352 | $0.00243273 | $0.00242927 | $309,606 | - |
| Jan-31 2026 | $0.00242751 | $0.00241597 | $0.00246686 | $0.00246686 | $302,633 | - |
| Jan-30 2026 | $0.00246016 | $0.00246016 | $0.00285197 | $0.00285197 | $418,924 | - |
| Jan-29 2026 | $0.00285249 | $0.00285208 | $0.00290872 | $0.00288949 | $323,086 | - |
| Jan-28 2026 | $0.00288792 | $0.00288166 | $0.00290412 | $0.00290412 | $317,626 | - |
| Jan-27 2026 | $0.00290312 | $0.00290312 | $0.0030286 | $0.0030286 | $343,711 | - |
| Jan-26 2026 | $0.00302969 | $0.00302927 | $0.00306624 | $0.0030371 | $362,433 | - |
| Jan-25 2026 | $0.00303977 | $0.00303642 | $0.00306191 | $0.0030557 | $321,701 | - |
| Jan-24 2026 | $0.00305537 | $0.00305537 | $0.00323055 | $0.00322723 | $344,425 | - |
| Jan-23 2026 | $0.00322886 | $0.00322325 | $0.00327175 | $0.00326147 | $331,713 | - |
| Jan-22 2026 | $0.00325994 | $0.00319703 | $0.00326058 | $0.00319704 | $336,628 | - |
| Jan-21 2026 | $0.00318901 | $0.00318901 | $0.0032893 | $0.0032893 | $376,661 | - |