시가총액 $3.44T
-1.55%
볼륨 24시간 $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Play Solana (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00361612 | $0.00354318 | $0.00403464 | $0.0035513 | $1,208,440 | - |
| Jan-14 2026 | $0.00355252 | $0.00349285 | $0.00361052 | $0.00350064 | $443,380 | - |
| Jan-13 2026 | $0.00350203 | $0.00349997 | $0.00353269 | $0.003524 | $353,846 | - |
| Jan-12 2026 | $0.00351078 | $0.00350714 | $0.00358501 | $0.00355357 | $362,026 | - |
| Jan-11 2026 | $0.00354183 | $0.00352555 | $0.00358671 | $0.0035443 | $509,085 | - |
| Jan-10 2026 | $0.00355639 | $0.0035476 | $0.00358581 | $0.00358581 | $342,450 | - |
| Jan-09 2026 | $0.0035699 | $0.00356068 | $0.00361147 | $0.00356808 | $409,872 | - |
| Jan-08 2026 | $0.00359095 | $0.00359095 | $0.00369037 | $0.00362723 | $385,567 | - |
| Jan-07 2026 | $0.0036228 | $0.0036228 | $0.00373849 | $0.00363722 | $650,368 | - |
| Jan-06 2026 | $0.00363046 | $0.00362649 | $0.00373344 | $0.00373329 | $471,202 | - |
| Jan-05 2026 | $0.00376806 | $0.00370587 | $0.0037774 | $0.00376456 | $511,856 | - |
| Jan-04 2026 | $0.00376809 | $0.00363864 | $0.00381033 | $0.00364949 | $533,874 | - |
| Jan-03 2026 | $0.00361056 | $0.00361056 | $0.00369884 | $0.00366303 | $429,977 | - |
| Jan-02 2026 | $0.00365919 | $0.00365919 | $0.00382698 | $0.00372372 | $553,743 | - |
| Jan-01 2026 | $0.00369769 | $0.00369227 | $0.00376358 | $0.00376358 | $365,334 | - |