시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-21 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-20 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-19 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-18 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-17 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-16 2022 | $0.0000004825 | $0.0000004825 | $0.0000004826 | $0.0000004826 | - | - |
Aug-15 2022 | $0.0000004826 | $0.0000004718 | $0.0000005061 | $0.0000004897 | - | - |
Aug-14 2022 | $0.0000004897 | $0.0000004683 | $0.0000004979 | $0.0000004729 | $3 | - |
Aug-13 2022 | $0.0000004729 | $0.0000004686 | $0.0000004901 | $0.0000004686 | $1 | - |
Aug-12 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-11 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-10 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-09 2022 | $0.0000004686 | $0.000000461 | $0.000000489 | $0.0000004759 | - | - |
Aug-08 2022 | $0.0000004759 | $0.0000004631 | $0.0000005199 | $0.0000004659 | $0 | - |