Рыночная кепка $2.46T
-4.09%
Объем 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-21 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-20 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-19 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-18 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-17 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
Aug-16 2022 | $0.0000004825 | $0.0000004825 | $0.0000004826 | $0.0000004826 | - | - |
Aug-15 2022 | $0.0000004826 | $0.0000004718 | $0.0000005061 | $0.0000004897 | - | - |
Aug-14 2022 | $0.0000004897 | $0.0000004683 | $0.0000004979 | $0.0000004729 | $3 | - |
Aug-13 2022 | $0.0000004729 | $0.0000004686 | $0.0000004901 | $0.0000004686 | $1 | - |
Aug-12 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-11 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-10 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Aug-09 2022 | $0.0000004686 | $0.000000461 | $0.000000489 | $0.0000004759 | - | - |
Aug-08 2022 | $0.0000004759 | $0.0000004631 | $0.0000005199 | $0.0000004659 | $0 | - |