시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00229906 | $0.00229238 | $0.00230202 | $0.00229783 | - | - |
| Nov-30 2022 | $0.00229783 | $0.00229281 | $0.0023088 | $0.0023088 | $126 | - |
| Nov-29 2022 | $0.0023088 | $0.00230142 | $0.00231248 | $0.00230718 | - | - |
| Nov-28 2022 | $0.00230801 | $0.0023 | $0.00231269 | $0.00230666 | $14 | - |
| Nov-27 2022 | $0.00230666 | $0.0023025 | $0.00231866 | $0.00231678 | $40 | - |
| Nov-26 2022 | $0.00231504 | $0.00230546 | $0.00232002 | $0.00231752 | $6 | - |
| Nov-25 2022 | $0.00231817 | $0 | $0.00232403 | $0.00231344 | - | - |
| Nov-24 2022 | $0.00231344 | $0.00231026 | $0.00234379 | $0.00233851 | $97 | - |
| Nov-23 2022 | $0.00234001 | $0.00232102 | $0.00234199 | $0.00233093 | $37 | - |
| Nov-22 2022 | $0.00232896 | $0.00232363 | $0.00233417 | $0.00233299 | $8 | - |
| Nov-21 2022 | $0.00233153 | $0.00232362 | $0.00233636 | $0.00233131 | - | - |
| Nov-20 2022 | $0.0023268 | $0.00232508 | $0.00233541 | $0.00233273 | $20 | - |
| Nov-19 2022 | $0.00233273 | $0.00232536 | $0.00233892 | $0.00232971 | - | - |
| Nov-18 2022 | $0.00232944 | $0.00232747 | $0.0023383 | $0.00233322 | $4 | - |
| Nov-17 2022 | $0.00233679 | $0.00232831 | $0.00234727 | $0.00234028 | $14 | - |