時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00229906 | $0.00229238 | $0.00230202 | $0.00229783 | - | - |
| Nov-30 2022 | $0.00229783 | $0.00229281 | $0.0023088 | $0.0023088 | $126 | - |
| Nov-29 2022 | $0.0023088 | $0.00230142 | $0.00231248 | $0.00230718 | - | - |
| Nov-28 2022 | $0.00230801 | $0.0023 | $0.00231269 | $0.00230666 | $14 | - |
| Nov-27 2022 | $0.00230666 | $0.0023025 | $0.00231866 | $0.00231678 | $40 | - |
| Nov-26 2022 | $0.00231504 | $0.00230546 | $0.00232002 | $0.00231752 | $6 | - |
| Nov-25 2022 | $0.00231817 | $0 | $0.00232403 | $0.00231344 | - | - |
| Nov-24 2022 | $0.00231344 | $0.00231026 | $0.00234379 | $0.00233851 | $97 | - |
| Nov-23 2022 | $0.00234001 | $0.00232102 | $0.00234199 | $0.00233093 | $37 | - |
| Nov-22 2022 | $0.00232896 | $0.00232363 | $0.00233417 | $0.00233299 | $8 | - |
| Nov-21 2022 | $0.00233153 | $0.00232362 | $0.00233636 | $0.00233131 | - | - |
| Nov-20 2022 | $0.0023268 | $0.00232508 | $0.00233541 | $0.00233273 | $20 | - |
| Nov-19 2022 | $0.00233273 | $0.00232536 | $0.00233892 | $0.00232971 | - | - |
| Nov-18 2022 | $0.00232944 | $0.00232747 | $0.0023383 | $0.00233322 | $4 | - |
| Nov-17 2022 | $0.00233679 | $0.00232831 | $0.00234727 | $0.00234028 | $14 | - |