시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
49 초 전에
PLANET (PLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-03 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-02 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-01 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-30 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-29 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-28 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-27 2023 | $0.00572416 | $0.00564153 | $0.00646161 | $0.00646161 | - | $1,287,936 |
| Nov-26 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-25 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-24 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-23 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-22 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-21 2023 | $0.00646161 | $0.00646161 | $0.00654068 | $0.00652341 | - | $1,453,863 |
| Nov-20 2023 | $0.00653845 | $0.00646805 | $0.00686503 | $0.00686503 | $65 | $1,471,152 |