시가총액 $2.32T
-6.77%
볼륨 24시간 $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
코인
26.905
+21
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.000001778 | $0.0000015995 | $0.0000017781 | $0.0000016723 | - | - |
| Oct-11 2021 | $0.0000016741 | $0.0000016402 | $0.000001716 | $0.0000016447 | - | - |
| Oct-10 2021 | $0.000001647 | $0.0000016417 | $0.0000017172 | $0.0000017109 | - | - |
| Oct-09 2021 | $0.0000017105 | $0.000001696 | $0.000001731 | $0.0000017029 | - | - |
| Oct-08 2021 | $0.0000017026 | $0.0000016972 | $0.0000017937 | $0.0000017824 | - | - |
| Oct-07 2021 | $0.0000017823 | $0.0000017318 | $0.0000018325 | $0.0000017712 | - | - |
| Oct-06 2021 | $0.0000017701 | $0.0000016711 | $0.0000018321 | $0.0000016711 | - | - |
| Oct-05 2021 | $0.0000016714 | $0.0000016024 | $0.0000016729 | $0.0000016057 | - | - |
| Oct-04 2021 | $0.0000016053 | $0.0000015563 | $0.0000023541 | $0.0000023541 | - | - |
| Oct-03 2021 | $0.0000023548 | $0.0000023148 | $0.0000023884 | $0.000002343 | - | - |
| Oct-02 2021 | $0.0000023417 | $0.0000022505 | $0.0000023923 | $0.0000022992 | - | - |
| Oct-01 2021 | $0.0000022986 | $0.0000020933 | $0.000002309 | $0.0000021111 | - | - |
| Sep-30 2021 | $0.0000021105 | $0.0000020313 | $0.0000022274 | $0.0000021677 | - | - |
| Sep-29 2021 | $0.0000021687 | $0.0000020023 | $0.0000022663 | $0.0000020046 | $7,970 | - |
| Sep-28 2021 | $0.0000020064 | $0.0000019809 | $0.0000023143 | $0.0000019904 | $11,637 | - |