Рыночная кепка $2.34T
-4.21%
Объем 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
PizzaBucks (PIZZAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.000001778 | $0.0000015995 | $0.0000017781 | $0.0000016723 | - | - |
| Oct-11 2021 | $0.0000016741 | $0.0000016402 | $0.000001716 | $0.0000016447 | - | - |
| Oct-10 2021 | $0.000001647 | $0.0000016417 | $0.0000017172 | $0.0000017109 | - | - |
| Oct-09 2021 | $0.0000017105 | $0.000001696 | $0.000001731 | $0.0000017029 | - | - |
| Oct-08 2021 | $0.0000017026 | $0.0000016972 | $0.0000017937 | $0.0000017824 | - | - |
| Oct-07 2021 | $0.0000017823 | $0.0000017318 | $0.0000018325 | $0.0000017712 | - | - |
| Oct-06 2021 | $0.0000017701 | $0.0000016711 | $0.0000018321 | $0.0000016711 | - | - |
| Oct-05 2021 | $0.0000016714 | $0.0000016024 | $0.0000016729 | $0.0000016057 | - | - |
| Oct-04 2021 | $0.0000016053 | $0.0000015563 | $0.0000023541 | $0.0000023541 | - | - |
| Oct-03 2021 | $0.0000023548 | $0.0000023148 | $0.0000023884 | $0.000002343 | - | - |
| Oct-02 2021 | $0.0000023417 | $0.0000022505 | $0.0000023923 | $0.0000022992 | - | - |
| Oct-01 2021 | $0.0000022986 | $0.0000020933 | $0.000002309 | $0.0000021111 | - | - |
| Sep-30 2021 | $0.0000021105 | $0.0000020313 | $0.0000022274 | $0.0000021677 | - | - |
| Sep-29 2021 | $0.0000021687 | $0.0000020023 | $0.0000022663 | $0.0000020046 | $7,970 | - |
| Sep-28 2021 | $0.0000020064 | $0.0000019809 | $0.0000023143 | $0.0000019904 | $11,637 | - |