시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Apr-02 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Apr-01 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-31 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-30 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-29 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-28 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-27 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
Mar-26 2024 | $0.00663489 | $0.00560555 | $0.00666283 | $0.00560555 | $45 | - |
Mar-25 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
Mar-24 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
Mar-23 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
Mar-22 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
Mar-21 2024 | $0.00560555 | $0.00531617 | $0.00560555 | $0.00531617 | $8 | - |
Mar-20 2024 | $0.00531617 | $0.00500331 | $0.00531617 | $0.00519822 | $144 | - |