시가총액 $2.18T
-1.73%
볼륨 24시간 $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
4 초 전에
Pitch Finance (PFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-10 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-09 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-08 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-07 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-06 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-05 2022 | $0.0000012006 | $0.0000011905 | $0.0000012107 | $0.0000012106 | - | - |
| Feb-04 2022 | $0.0000012106 | $0.0000011803 | $0.000001221 | $0.0000012004 | $5,584 | - |
| Feb-03 2022 | $0.0000012004 | $0.0000011903 | $0.0000012208 | $0.0000012104 | $51,249 | - |
| Feb-02 2022 | $0.0000012104 | $0.0000012005 | $0.0000013597 | $0.0000013597 | $7,866 | - |
| Nov-25 2021 | $0.0000015366 | $0.0000014807 | $0.0000016159 | $0.0000014818 | $1 | - |
| Nov-24 2021 | $0.0000014672 | $0.0000014583 | $0.0000014943 | $0.0000014882 | $1 | - |
| Nov-23 2021 | $0.0000014887 | $0.0000014049 | $0.000001515 | $0.000001405 | - | - |
| Nov-22 2021 | $0.0000014048 | $0.0000013961 | $0.0000014758 | $0.0000014756 | - | - |
| Nov-21 2021 | $0.0000014765 | $0.0000014622 | $0.0000015209 | $0.0000015121 | - | - |