Рыночная кепка $2.45T
4.86%
Объем 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Pitch Finance (PFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-10 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-09 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-08 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-07 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-06 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-05 2022 | $0.0000012006 | $0.0000011905 | $0.0000012107 | $0.0000012106 | - | - |
| Feb-04 2022 | $0.0000012106 | $0.0000011803 | $0.000001221 | $0.0000012004 | $5,584 | - |
| Feb-03 2022 | $0.0000012004 | $0.0000011903 | $0.0000012208 | $0.0000012104 | $51,249 | - |
| Feb-02 2022 | $0.0000012104 | $0.0000012005 | $0.0000013597 | $0.0000013597 | $7,866 | - |
| Nov-25 2021 | $0.0000015366 | $0.0000014807 | $0.0000016159 | $0.0000014818 | $1 | - |
| Nov-24 2021 | $0.0000014672 | $0.0000014583 | $0.0000014943 | $0.0000014882 | $1 | - |
| Nov-23 2021 | $0.0000014887 | $0.0000014049 | $0.000001515 | $0.000001405 | - | - |
| Nov-22 2021 | $0.0000014048 | $0.0000013961 | $0.0000014758 | $0.0000014756 | - | - |
| Nov-21 2021 | $0.0000014765 | $0.0000014622 | $0.0000015209 | $0.0000015121 | - | - |