Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-10 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-09 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-08 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-07 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-06 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
Feb-05 2022 | $0.0000012006 | $0.0000011905 | $0.0000012107 | $0.0000012106 | - | - |
Feb-04 2022 | $0.0000012106 | $0.0000011803 | $0.000001221 | $0.0000012004 | $5,584 | - |
Feb-03 2022 | $0.0000012004 | $0.0000011903 | $0.0000012208 | $0.0000012104 | $51,249 | - |
Feb-02 2022 | $0.0000012104 | $0.0000012005 | $0.0000013597 | $0.0000013597 | $7,866 | - |
Nov-25 2021 | $0.0000015366 | $0.0000014807 | $0.0000016159 | $0.0000014818 | $1 | - |
Nov-24 2021 | $0.0000014672 | $0.0000014583 | $0.0000014943 | $0.0000014882 | $1 | - |
Nov-23 2021 | $0.0000014887 | $0.0000014049 | $0.000001515 | $0.000001405 | - | - |
Nov-22 2021 | $0.0000014048 | $0.0000013961 | $0.0000014758 | $0.0000014756 | - | - |
Nov-21 2021 | $0.0000014765 | $0.0000014622 | $0.0000015209 | $0.0000015121 | - | - |