시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
59 초 전에
RUM - Pirates of Arrland Token (RUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032441 | $0.00030942 | $0.00032486 | $0.0003117 | $2,160 | - |
| Jun-21 2025 | $0.00030952 | $0.00029753 | $0.00032946 | $0.00032151 | $518 | - |
| Jun-20 2025 | $0.00032146 | $0.00031816 | $0.00032371 | $0.00032034 | $1,577 | - |
| Jun-19 2025 | $0.00032126 | $0.00031082 | $0.00032654 | $0.00031233 | $4,122 | - |
| Jun-18 2025 | $0.00031363 | $0.00030897 | $0.00032945 | $0.00031587 | - | - |
| Jun-17 2025 | $0.00031755 | $0.00029613 | $0.00032348 | $0.00029613 | $697 | - |
| Jun-16 2025 | $0.00031384 | $0.0002901 | $0.0003199 | $0.0002901 | $2,946 | - |
| Jun-15 2025 | $0.00028999 | $0.00022909 | $0.00029305 | $0.00024106 | - | - |
| Jun-14 2025 | $0.00024106 | $0.00023503 | $0.00024506 | $0.00024486 | - | - |
| Jun-13 2025 | $0.00024486 | $0.00023885 | $0.00025194 | $0.00025194 | - | - |
| Jun-12 2025 | $0.00025574 | $0.00024822 | $0.00027304 | $0.00024883 | - | - |
| Jun-11 2025 | $0.00024876 | $0.00024728 | $0.00027571 | $0.0002473 | $4,653 | - |
| Jun-10 2025 | $0.0002473 | $0.0002473 | $0.00025557 | $0.00025557 | - | - |
| Jun-09 2025 | $0.00025556 | $0.00024682 | $0.00025556 | $0.00024725 | $1,522 | - |
| Jun-08 2025 | $0.00024725 | $0.00024725 | $0.00024726 | $0.00024725 | $58 | - |