시가총액 $4.52T
1.42%
볼륨 24시간 $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
RUM - Pirates of Arrland Token (RUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022923 | $0.00022914 | $0.00024003 | $0.00024002 | - | - |
| Oct-06 2025 | $0.00024002 | $0.00023013 | $0.00024114 | $0.00023106 | - | - |
| Oct-05 2025 | $0.00023105 | $0.00022964 | $0.00023691 | $0.00022965 | - | - |
| Oct-04 2025 | $0.00022969 | $0.0002288 | $0.00023243 | $0.00023243 | - | - |
| Oct-03 2025 | $0.00023243 | $0.00021689 | $0.00023243 | $0.00022013 | - | - |
| Oct-02 2025 | $0.00022028 | $0.00020772 | $0.00022028 | $0.00021006 | - | - |
| Oct-01 2025 | $0.00020932 | $0.00020095 | $0.00020932 | $0.00020095 | - | - |
| Sep-30 2025 | $0.00020093 | $0.00019853 | $0.0002042 | $0.00020163 | $77 | - |
| Sep-29 2025 | $0.00020242 | $0.00020182 | $0.00020382 | $0.00020205 | $11 | - |
| Sep-28 2025 | $0.00020205 | $0.00019729 | $0.00020205 | $0.0001973 | $13 | - |
| Sep-27 2025 | $0.0001973 | $0.0001973 | $0.00020526 | $0.00020447 | - | - |
| Sep-26 2025 | $0.00020388 | $0.00019769 | $0.00020707 | $0.00020326 | $470 | - |
| Sep-25 2025 | $0.00020333 | $0.00018874 | $0.00021095 | $0.00018892 | - | - |
| Sep-24 2025 | $0.00018755 | $0.00018622 | $0.00018961 | $0.0001871 | - | - |
| Sep-23 2025 | $0.00018712 | $0.00018712 | $0.00019024 | $0.00019017 | - | - |