시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
RUM - Pirates of Arrland Token (RUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00092614 | $0.00085083 | $0.00095173 | $0.00085956 | $21,637 | - |
| Nov-07 2024 | $0.00084991 | $0.00078616 | $0.00088957 | $0.00083375 | $17,550 | - |
| Nov-06 2024 | $0.0008383 | $0.00076722 | $0.00084833 | $0.00080473 | $18,867 | - |
| Nov-05 2024 | $0.00080656 | $0.0007966 | $0.00081649 | $0.0007966 | $17,825 | - |
| Nov-04 2024 | $0.00079746 | $0.00079062 | $0.00084513 | $0.0008296 | $17,967 | - |
| Nov-03 2024 | $0.00082951 | $0.00080875 | $0.00086892 | $0.00084878 | $24,198 | - |
| Nov-02 2024 | $0.00084878 | $0.00084878 | $0.00087911 | $0.00086289 | $22,418 | - |
| Nov-01 2024 | $0.00086177 | $0.00086155 | $0.00090222 | $0.00086912 | $27,048 | - |
| Oct-31 2024 | $0.00082668 | $0.00082668 | $0.00093653 | $0.00089506 | $27,037 | - |
| Oct-30 2024 | $0.00090211 | $0.00089825 | $0.00097008 | $0.00093995 | $33,682 | - |
| Oct-29 2024 | $0.0009456 | $0.00086966 | $0.00096004 | $0.00090232 | $20,170 | - |
| Oct-28 2024 | $0.00088754 | $0.0008536 | $0.0009251 | $0.00092047 | $21,450 | - |
| Oct-27 2024 | $0.00091642 | $0.00089995 | $0.00092483 | $0.00090192 | $28,139 | - |
| Oct-26 2024 | $0.00090314 | $0.00087049 | $0.00092572 | $0.00092145 | $30,059 | - |
| Oct-25 2024 | $0.00092159 | $0.00090781 | $0.0009724 | $0.00095855 | $34,519 | - |