시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
RUM - Pirates of Arrland Token (RUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002389 | $0.00022718 | $0.0002389 | $0.00022729 | $1,415 | - |
| Sep-08 2025 | $0.00022729 | $0.00021896 | $0.00032706 | $0.00032706 | - | - |
| Sep-07 2025 | $0.00032704 | $0.00032018 | $0.00032746 | $0.00032018 | $98 | - |
| Sep-06 2025 | $0.00035041 | $0.00035041 | $0.00037562 | $0.0003727 | - | - |
| Sep-05 2025 | $0.00037351 | $0.00037238 | $0.00038245 | $0.00037834 | - | - |
| Sep-04 2025 | $0.00037834 | $0.00036461 | $0.00039705 | $0.00039705 | $173 | - |
| Sep-03 2025 | $0.00039705 | $0.00039705 | $0.0004122 | $0.00040873 | - | - |
| Sep-02 2025 | $0.00040873 | $0.00039819 | $0.00041282 | $0.00040874 | $171 | - |
| Sep-01 2025 | $0.00040879 | $0.00040879 | $0.00042151 | $0.00042005 | - | - |
| Aug-31 2025 | $0.00042373 | $0.0004083 | $0.00043923 | $0.0004083 | $669 | - |
| Aug-30 2025 | $0.0004083 | $0.00039442 | $0.00042047 | $0.00039842 | $519 | - |
| Aug-29 2025 | $0.00039842 | $0.00037336 | $0.0004238 | $0.00041181 | - | - |
| Aug-28 2025 | $0.00041125 | $0.00040089 | $0.00041125 | $0.00040484 | $75 | - |
| Aug-27 2025 | $0.00040484 | $0.00039823 | $0.00040545 | $0.00040218 | - | - |
| Aug-26 2025 | $0.00040218 | $0.00039011 | $0.00040631 | $0.00039011 | - | - |