시가총액 $3.27T
1.16%
볼륨 24시간 $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
코인
34.092
+10
거래소
885
마지막 업데이트
3 의사록 전에
RUM - Pirates of Arrland Token (RUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008878 | $0.00008342 | $0.00008944 | $0.00008342 | - | - |
| Jan-20 2026 | $0.00008342 | $0.00008342 | $0.00008617 | $0.00008617 | - | - |
| Jan-19 2026 | $0.00008617 | $0.00008446 | $0.00008791 | $0.00008446 | $14 | - |
| Jan-18 2026 | $0.00008989 | $0.00008989 | $0.00009116 | $0.00009116 | - | - |
| Jan-17 2026 | $0.00009182 | $0.00008866 | $0.00009214 | $0.00008866 | $5 | - |
| Jan-16 2026 | $0.00008864 | $0.00008847 | $0.00009401 | $0.00009401 | - | - |
| Jan-15 2026 | $0.00009417 | $0.00009377 | $0.00009624 | $0.00009377 | - | - |
| Jan-14 2026 | $0.00009377 | $0.00009377 | $0.00009377 | $0.00009377 | - | - |
| Jan-13 2026 | $0.00009377 | $0.00009377 | $0.00009377 | $0.00009377 | - | - |
| Jan-12 2026 | $0.00009377 | $0.00009369 | $0.00009907 | $0.00009907 | - | - |
| Jan-11 2026 | $0.00009907 | $0.00009897 | $0.00010792 | $0.00010413 | - | - |
| Jan-10 2026 | $0.00010413 | $0.00008685 | $0.00010571 | $0.00008685 | $472 | - |
| Jan-09 2026 | $0.00008685 | $0.00007721 | $0.0000873 | $0.00007721 | - | - |
| Jan-08 2026 | $0.00007721 | $0.00007495 | $0.00007945 | $0.00007945 | - | - |
| Jan-07 2026 | $0.0000794 | $0.00007542 | $0.00008989 | $0.00008989 | $998 | - |