시가총액 $4.19T
3.84%
볼륨 24시간 $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
코인
33.525
+8
거래소
885
마지막 업데이트
46 초 전에
Pipepe (PIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-06 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-05 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-04 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-03 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-02 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-01 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Aug-31 2023 | $0.000000000007916871045327 | $0.000000000007893080097459 | $0.000000000008220351438458 | $0.000000000008141053681759 | $2 | - |
| Aug-30 2023 | $0.000000000008141053681759 | $0.000000000008141053681759 | $0.000000000008141053681759 | $0.000000000008141053681759 | - | - |
| Aug-29 2023 | $0.000000000008141053681759 | $0.000000000008136612539685 | $0.000000000008207175418326 | $0.000000000008190044231444 | - | - |
| Aug-28 2023 | $0.000000000008191569257354 | $0.000000000007031574242558 | $0.000000000009193915834403 | $0.000000000007052905165117 | $215 | - |
| Aug-27 2023 | $0.000000000007053467103266 | $0.000000000006139651801308 | $0.000000000007080111887347 | $0.000000000006139651801308 | $61 | - |
| Aug-26 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |
| Aug-25 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |
| Aug-24 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |