시가총액 R$14.65T 0.09%
볼륨 24시간 R$661.08B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
코인 28.149 +2
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-07 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-06 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-05 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-04 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-03 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-02 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Sep-01 2023 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 R$0.000000000044343975835903 - -
Aug-31 2023 R$0.000000000044338436289353 R$0.000000000044205195085819 R$0.000000000046038078231089 R$0.000000000045593971144691 R$10 -
Aug-30 2023 R$0.000000000045593971144691 R$0.000000000045593971144691 R$0.000000000045593971144691 R$0.000000000045593971144691 - -
Aug-29 2023 R$0.000000000045593971144691 R$0.000000000045569098528511 R$0.000000000045964285930334 R$0.000000000045868342718202 - -
Aug-28 2023 R$0.000000000045876883625811 R$0.000000000039380331545446 R$0.000000000051490525630574 R$0.000000000039499795377237 R$1,202 -
Aug-27 2023 R$0.000000000039502942511841 R$0.000000000034385119913225 R$0.000000000039652166625086 R$0.000000000034385119913225 R$343 -
Aug-26 2023 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 - -
Aug-25 2023 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 - -
Aug-24 2023 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 R$0.000000000034385119913225 - -

Pipepe (PIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 97일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6005 BRL.