시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
45 초 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001539 | $0.00001488 | $0.00001553 | $0.00001488 | - | - |
| Oct-25 2025 | $0.00001488 | $0.00001488 | $0.00001504 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001499 | $0.00001495 | $0.00001547 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Oct-22 2025 | $0.00001474 | $0.00001474 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001523 | $0.00001566 | $0.00001523 | - | - |
| Oct-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-17 2025 | $0.00001523 | $0.00001501 | $0.00001546 | $0.00001522 | $28 | - |
| Oct-16 2025 | $0.00001522 | $0.00001522 | $0.00001705 | $0.00001705 | - | - |
| Oct-15 2025 | $0.00001705 | $0.00001655 | $0.00001705 | $0.00001655 | - | - |
| Oct-14 2025 | $0.00001655 | $0.00001655 | $0.00001743 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001612 | $0.00001612 | $0.00001632 | $0.00001632 | - | - |
| Oct-12 2025 | $0.00001632 | $0.00001472 | $0.00001632 | $0.00001529 | - | - |