시가총액 $2.63T
1.46%
볼륨 24시간 $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
41 초 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |
| Mar-10 2026 | $0.0000068043 | $0.0000066376 | $0.0000068614 | $0.0000066376 | - | - |
| Mar-09 2026 | $0.0000066376 | $0.0000064325 | $0.0000066376 | $0.0000064691 | - | - |
| Mar-08 2026 | $0.0000064691 | $0.0000064691 | $0.0000065385 | $0.0000065385 | - | - |
| Mar-07 2026 | $0.0000065385 | $0.0000065237 | $0.000006563 | $0.000006563 | - | - |
| Mar-06 2026 | $0.000006563 | $0.000006563 | $0.000007109 | $0.000007109 | $38 | - |
| Mar-05 2026 | $0.000007109 | $0.000007109 | $0.0000071407 | $0.0000071407 | - | - |
| Mar-04 2026 | $0.0000071407 | $0.0000061827 | $0.0000071407 | $0.0000061827 | - | - |
| Mar-03 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-02 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-01 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Feb-28 2026 | $0.0000061827 | $0.0000059417 | $0.0000061827 | $0.0000059417 | - | - |