시가총액 $3.48T
2.42%
볼륨 24시간 $205.37B
-39.81%
BTC % 60.09%
0.26%
ETH % 8.66%
-0.57%
코인
32.063
+11
거래소
885
마지막 업데이트
1 분 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00004864 | $0.00004217 | $0.00005464 | $0.00005163 | $2,355 | - |
| Jun-05 2025 | $0.00005093 | $0.00004837 | $0.00007093 | $0.00007093 | $3,173 | - |
| Jun-04 2025 | $0.00007093 | $0.00006142 | $0.00007271 | $0.00006785 | $2,296 | - |
| Jun-03 2025 | $0.00006824 | $0.00006678 | $0.00009139 | $0.00006678 | $53,459 | - |
| Jun-02 2025 | $0.00006717 | $0.0000636 | $0.00006973 | $0.00006398 | $2,996 | - |
| Jun-01 2025 | $0.00006398 | $0.00005761 | $0.00007071 | $0.00006291 | - | - |
| May-31 2025 | $0.00006906 | $0.00006811 | $0.00008549 | $0.00008549 | - | - |
| May-30 2025 | $0.00008834 | $0.00007914 | $0.00009271 | $0.00009271 | $21,687 | - |
| May-29 2025 | $0.00009421 | $0.00009421 | $0.00010285 | $0.00009531 | - | - |
| May-28 2025 | $0.00009467 | $0.0000944 | $0.00013182 | $0.00012569 | - | - |
| May-27 2025 | $0.00012352 | $0.00012349 | $0.00015618 | $0.00014273 | $39,648 | - |
| May-26 2025 | $0.0001415 | $0.0001415 | $0.00015416 | $0.00014616 | $31,206 | - |
| May-25 2025 | $0.00014456 | $0.00012037 | $0.00014554 | $0.00014554 | $38,250 | - |
| May-24 2025 | $0.00014489 | $0.00014089 | $0.00014812 | $0.00014122 | $26,655 | - |
| May-23 2025 | $0.00014411 | $0.00014411 | $0.00017476 | $0.00014525 | $42,198 | - |