시가총액 $2.53T
-0.56%
볼륨 24시간 $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
코인
34.465
+8
거래소
885
마지막 업데이트
41 초 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-24 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-23 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-22 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-21 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-20 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-19 2026 | $0.0000071869 | $0.0000071869 | $0.000007575 | $0.000007575 | - | - |
| Mar-18 2026 | $0.000007575 | $0.000007575 | $0.000007575 | $0.000007575 | - | - |
| Mar-17 2026 | $0.000007575 | $0.0000074754 | $0.0000076236 | $0.0000075443 | - | - |
| Mar-16 2026 | $0.0000075443 | $0.0000069725 | $0.0000077607 | $0.0000069725 | - | - |
| Mar-15 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |