시가총액 $3.61T
1.6%
볼륨 24시간 $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
코인
32.365
+12
거래소
885
마지막 업데이트
3 의사록 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000188 | $0.00001839 | $0.00001881 | $0.00001839 | - | - |
| Jul-07 2025 | $0.00001839 | $0.00001803 | $0.000019 | $0.00001826 | - | - |
| Jul-06 2025 | $0.00001826 | $0.00001798 | $0.00001935 | $0.00001874 | $1,343 | - |
| Jul-05 2025 | $0.00001879 | $0.00001745 | $0.00001879 | $0.00001802 | $815 | - |
| Jul-04 2025 | $0.00001802 | $0.00001764 | $0.00001852 | $0.00001841 | - | - |
| Jul-03 2025 | $0.00001866 | $0.00001817 | $0.000019 | $0.00001817 | - | - |
| Jul-02 2025 | $0.00001852 | $0.00001769 | $0.00001898 | $0.00001769 | $397 | - |
| Jul-01 2025 | $0.00001769 | $0.00001729 | $0.00002017 | $0.00002017 | $715 | - |
| Jun-30 2025 | $0.00002017 | $0.00002017 | $0.0000208 | $0.0000206 | - | - |
| Jun-29 2025 | $0.0000206 | $0.00002024 | $0.00002071 | $0.00002066 | - | - |
| Jun-28 2025 | $0.00002066 | $0.00001913 | $0.00002066 | $0.00001913 | $238 | - |
| Jun-27 2025 | $0.00001913 | $0.00001892 | $0.00001923 | $0.00001892 | $295 | - |
| Jun-26 2025 | $0.00001892 | $0.00001874 | $0.00001953 | $0.00001935 | - | - |
| Jun-25 2025 | $0.00001955 | $0.00001931 | $0.0000202 | $0.00001987 | - | - |
| Jun-24 2025 | $0.00001987 | $0.00001975 | $0.00002043 | $0.00001993 | - | - |