시가총액 $2.40T
-4.78%
볼륨 24시간 $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
9 초 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000066096 | $0.0000066096 | $0.0000066096 | $0.0000066096 | - | - |
| Feb-21 2026 | $0.0000066096 | $0.0000065224 | $0.0000066096 | $0.0000065224 | - | - |
| Feb-20 2026 | $0.0000065224 | $0.0000063765 | $0.0000065224 | $0.0000063765 | - | - |
| Feb-19 2026 | $0.0000063765 | $0.0000063765 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-18 2026 | $0.0000064835 | $0.0000064835 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-17 2026 | $0.0000064835 | $0.0000064835 | $0.0000067456 | $0.0000066223 | - | - |
| Feb-16 2026 | $0.0000066223 | $0.0000065419 | $0.0000066223 | $0.0000065419 | - | - |
| Feb-15 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-14 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-13 2026 | $0.0000065419 | $0.0000065419 | $0.0000067 | $0.0000067 | - | - |
| Feb-12 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-11 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-10 2026 | $0.0000067 | $0.0000067 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-09 2026 | $0.0000067923 | $0.0000067923 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-08 2026 | $0.0000067923 | $0.0000067923 | $0.0000068007 | $0.0000068007 | - | - |