시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Pipa Coin (PIPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-23 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-22 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-21 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-20 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-19 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-18 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-17 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-16 2024 | $0.00000000006449716853225 | $0.000000000062925803244623 | $0.00000000006449716853225 | $0.000000000062925803244623 | $3 | - |
| Feb-15 2024 | $0.000000000062925803244623 | $0.000000000057252863677523 | $0.000000000062925803244623 | $0.000000000057252863677523 | $2 | - |
| Feb-14 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-13 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-12 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-11 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-10 2024 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0 | - |