시가총액 $3.44T
3.3%
볼륨 24시간 $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $12.73 | $10.69 | $13.07 | $10.75 | $176,887 | - |
| May-07 2025 | $10.75 | $9.787 | $10.85 | $9.787 | $72,452 | - |
| May-06 2025 | $9.730 | $9.527 | $10.66 | $10.66 | $98,902 | - |
| May-05 2025 | $10.67 | $10.66 | $11.77 | $11.34 | $57,842 | - |
| May-04 2025 | $11.41 | $11.24 | $11.91 | $11.82 | $73,787 | - |
| May-03 2025 | $11.85 | $11.17 | $12.28 | $12.10 | $121,704 | - |
| May-02 2025 | $12.35 | $9.027 | $12.58 | $9.027 | $325,508 | - |
| May-01 2025 | $9.027 | $8.204 | $9.163 | $8.303 | $158,426 | - |
| Apr-30 2025 | $7.915 | $7.411 | $7.915 | $7.658 | $25,199 | - |
| Apr-29 2025 | $7.568 | $7.065 | $7.893 | $7.201 | $94,037 | - |
| Apr-28 2025 | $7.107 | $6.499 | $7.345 | $6.575 | $148,124 | - |
| Apr-27 2025 | $6.615 | $6.516 | $7.087 | $7.064 | $53,354 | - |
| Apr-26 2025 | $7.086 | $7.001 | $7.235 | $7.213 | $21,759 | - |
| Apr-25 2025 | $7.235 | $7.192 | $7.843 | $7.192 | $126,373 | - |
| Apr-24 2025 | $7.149 | $6.555 | $7.214 | $6.898 | $97,125 | - |