시가총액 $2.58T
0.81%
볼륨 24시간 $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
53 초 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2.6786 | $2.6469 | $2.7445 | $2.7189 | $4,576 | - |
| Feb-06 2026 | $2.7266 | $2.4445 | $2.8861 | $2.4450 | $47,443 | - |
| Feb-05 2026 | $2.4937 | $2.3998 | $2.5692 | $2.5690 | $7,686 | - |
| Feb-04 2026 | $2.5699 | $2.4066 | $2.6475 | $2.4715 | $22,370 | - |
| Feb-03 2026 | $2.4792 | $2.4427 | $2.8349 | $2.4494 | $27,572 | - |
| Feb-02 2026 | $2.4570 | $2.2816 | $2.4577 | $2.2816 | $7,288 | - |
| Feb-01 2026 | $2.2810 | $2.2669 | $2.4494 | $2.2673 | $13,245 | - |
| Jan-31 2026 | $2.1679 | $2.0371 | $2.2205 | $2.0431 | $9,899 | - |
| Jan-30 2026 | $2.0432 | $2.0009 | $2.0738 | $2.0736 | $4,777 | - |
| Jan-29 2026 | $2.0740 | $2.0740 | $2.3365 | $2.3354 | $13,928 | - |
| Jan-28 2026 | $2.3215 | $2.1617 | $2.3776 | $2.2740 | $27,813 | - |
| Jan-27 2026 | $2.2741 | $1.6646 | $2.2741 | $1.6745 | $30,269 | - |
| Jan-26 2026 | $1.6795 | $1.5734 | $1.6795 | $1.5879 | $2,716 | - |
| Jan-25 2026 | $1.5881 | $1.5875 | $1.6115 | $1.5972 | $1,966 | - |
| Jan-24 2026 | $1.6115 | $1.5503 | $1.6847 | $1.5503 | $7,190 | - |