시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.2408 | $2.2340 | $2.3574 | $2.3574 | $4,367 | - |
| Dec-06 2025 | $2.3567 | $2.3015 | $2.3781 | $2.3017 | $4,967 | - |
| Dec-05 2025 | $2.3084 | $2.3014 | $2.4430 | $2.4353 | $3,561 | - |
| Dec-04 2025 | $2.4353 | $2.4351 | $2.5621 | $2.5088 | $4,400 | - |
| Dec-03 2025 | $2.5316 | $2.4427 | $2.5316 | $2.4431 | $5,167 | - |
| Dec-02 2025 | $2.4503 | $2.2606 | $2.4503 | $2.2606 | $10,000 | - |
| Dec-01 2025 | $2.2408 | $2.1427 | $2.4282 | $2.4282 | $23,941 | - |
| Nov-30 2025 | $2.4792 | $2.4792 | $2.5775 | $2.5772 | $3,123 | - |
| Nov-29 2025 | $2.5768 | $2.4500 | $2.5854 | $2.4943 | $14,314 | - |
| Nov-28 2025 | $2.5091 | $2.4137 | $2.5184 | $2.4571 | $9,497 | - |
| Nov-27 2025 | $2.4573 | $2.4573 | $2.5779 | $2.5769 | $8,691 | - |
| Nov-26 2025 | $2.5770 | $2.4135 | $2.5927 | $2.4567 | $10,522 | - |
| Nov-25 2025 | $2.4428 | $2.3916 | $2.4942 | $2.4940 | $10,062 | - |
| Nov-24 2025 | $2.4498 | $2.3155 | $2.4499 | $2.3566 | $16,218 | - |
| Nov-23 2025 | $2.3770 | $2.2274 | $2.3780 | $2.2274 | $17,753 | - |