시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $13.26 | $13.06 | $13.82 | $13.82 | $52,589 | - |
| Oct-03 2025 | $13.82 | $13.62 | $14.66 | $14.66 | $85,253 | - |
| Oct-02 2025 | $14.66 | $13.03 | $14.84 | $13.07 | $124,399 | - |
| Oct-01 2025 | $12.99 | $12.84 | $13.58 | $13.14 | $73,177 | - |
| Sep-30 2025 | $13.10 | $12.17 | $13.26 | $13.26 | $180,482 | - |
| Sep-29 2025 | $13.30 | $13.30 | $14.80 | $13.38 | $277,421 | - |
| Sep-28 2025 | $13.58 | $10.91 | $13.58 | $11.47 | $163,166 | - |
| Sep-27 2025 | $11.51 | $10.14 | $11.54 | $10.20 | $78,920 | - |
| Sep-26 2025 | $10.32 | $9.756 | $10.35 | $9.756 | $46,639 | - |
| Sep-25 2025 | $9.755 | $9.755 | $11.92 | $11.92 | $158,747 | - |
| Sep-24 2025 | $11.96 | $11.96 | $12.61 | $12.42 | $162,949 | - |
| Sep-23 2025 | $12.72 | $12.65 | $13.95 | $13.74 | $99,290 | - |
| Sep-22 2025 | $13.78 | $13.09 | $14.20 | $13.50 | $210,948 | - |
| Sep-21 2025 | $13.54 | $13.54 | $14.80 | $14.80 | $138,242 | - |
| Sep-20 2025 | $14.84 | $14.76 | $16.22 | $15.89 | $180,829 | - |