시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.3783 | $2.2811 | $2.4721 | $2.3156 | $10,821 | - |
| Mar-18 2026 | $2.4282 | $2.1364 | $2.5020 | $2.3148 | $18,306 | - |
| Mar-17 2026 | $2.3223 | $2.1687 | $2.3361 | $2.2674 | $6,894 | - |
| Mar-16 2026 | $2.2676 | $1.8975 | $2.2676 | $2.0806 | $36,623 | - |
| Mar-15 2026 | $2.0254 | $1.9776 | $2.0254 | $1.9864 | $2,496 | - |
| Mar-14 2026 | $1.9868 | $1.9720 | $1.9901 | $1.9896 | $578 | - |
| Mar-13 2026 | $1.9893 | $1.9893 | $2.1367 | $2.0438 | $6,578 | - |
| Mar-12 2026 | $2.0017 | $1.7723 | $2.0499 | $1.7723 | $9,991 | - |
| Mar-11 2026 | $1.7779 | $1.6853 | $1.7783 | $1.7310 | $3,165 | - |
| Mar-10 2026 | $1.7307 | $1.7052 | $1.7674 | $1.7206 | $8,701 | - |
| Mar-09 2026 | $1.7308 | $1.3617 | $1.7308 | $1.4065 | $18,409 | - |
| Mar-08 2026 | $1.4069 | $1.2384 | $1.6308 | $1.6308 | $20,625 | - |
| Mar-07 2026 | $1.6166 | $1.6165 | $1.6652 | $1.6456 | $1,242 | - |
| Mar-06 2026 | $1.6504 | $1.6213 | $1.7721 | $1.7670 | $6,260 | - |
| Mar-05 2026 | $1.7668 | $1.7667 | $1.9258 | $1.9258 | $5,264 | - |