시가총액 $3.40T
-1.54%
볼륨 24시간 $227.68B
28.12%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
58 초 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $15.52 | $15.52 | $17.63 | $16.91 | $264,156 | - |
| Jun-19 2025 | $16.56 | $16.42 | $17.89 | $17.89 | $183,800 | - |
| Jun-18 2025 | $17.84 | $17.57 | $19.44 | $18.16 | $505,605 | - |
| Jun-17 2025 | $18.54 | $17.16 | $20.45 | $19.22 | $728,249 | - |
| Jun-16 2025 | $20.27 | $18.82 | $22.49 | $19.44 | $767,268 | - |
| Jun-15 2025 | $18.93 | $18.00 | $19.91 | $19.27 | $299,601 | - |
| Jun-14 2025 | $19.21 | $18.92 | $20.69 | $20.27 | $319,299 | - |
| Jun-13 2025 | $20.21 | $17.63 | $21.12 | $20.14 | $754,076 | - |
| Jun-12 2025 | $20.63 | $18.82 | $24.01 | $23.87 | $1,123,521 | - |
| Jun-11 2025 | $23.80 | $23.80 | $28.36 | $28.36 | $659,582 | - |
| Jun-10 2025 | $28.19 | $23.72 | $28.54 | $24.08 | $1,415,626 | - |
| Jun-09 2025 | $23.94 | $22.36 | $24.67 | $22.49 | $391,895 | - |
| Jun-08 2025 | $22.63 | $21.90 | $23.52 | $23.24 | $332,142 | - |
| Jun-07 2025 | $18.54 | $18.27 | $18.54 | $18.27 | $396,032 | - |
| Jun-06 2025 | $18.49 | $17.84 | $19.50 | $17.90 | $418,663 | - |