시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
17 초 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $17.07 | $16.71 | $17.84 | $17.51 | $521,004 | - |
| Jul-10 2025 | $17.62 | $16.42 | $17.78 | $16.51 | $489,365 | - |
| Jul-09 2025 | $16.56 | $15.75 | $16.66 | $15.75 | $236,612 | - |
| Jul-08 2025 | $15.75 | $15.52 | $16.08 | $16.08 | $211,496 | - |
| Jul-07 2025 | $15.98 | $15.98 | $16.91 | $16.28 | $264,278 | - |
| Jul-06 2025 | $16.34 | $15.84 | $16.45 | $16.18 | $100,838 | - |
| Jul-05 2025 | $16.18 | $15.57 | $16.22 | $15.61 | $63,808 | - |
| Jul-04 2025 | $15.56 | $15.15 | $16.76 | $16.76 | $99,627 | - |
| Jul-03 2025 | $16.91 | $16.08 | $17.42 | $16.91 | $250,468 | - |
| Jul-02 2025 | $16.96 | $15.38 | $17.01 | $15.38 | $181,903 | - |
| Jul-01 2025 | $15.38 | $15.11 | $17.12 | $17.12 | $317,825 | - |
| Jun-30 2025 | $17.37 | $17.06 | $19.73 | $19.44 | $559,262 | - |
| Jun-29 2025 | $18.98 | $18.54 | $19.50 | $19.16 | $182,520 | - |
| Jun-28 2025 | $19.21 | $18.00 | $19.21 | $18.22 | $77,710 | - |
| Jun-27 2025 | $18.21 | $18.21 | $19.33 | $18.88 | $164,395 | - |