시가총액 $4.25T
0.79%
볼륨 24시간 $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $18.54 | $17.06 | $18.54 | $17.47 | $281,610 | - |
| Sep-09 2025 | $17.32 | $14.88 | $18.56 | $14.88 | $496,896 | - |
| Sep-08 2025 | $14.88 | $14.32 | $15.38 | $14.33 | $233,552 | - |
| Sep-07 2025 | $14.32 | $13.70 | $14.41 | $13.70 | $72,049 | - |
| Sep-06 2025 | $13.70 | $13.62 | $14.57 | $14.41 | $41,491 | - |
| Sep-05 2025 | $14.45 | $13.38 | $14.58 | $13.38 | $144,183 | - |
| Sep-04 2025 | $13.46 | $13.30 | $14.03 | $13.91 | $55,269 | - |
| Sep-03 2025 | $13.91 | $13.22 | $14.03 | $13.58 | $70,611 | - |
| Sep-02 2025 | $13.58 | $12.80 | $13.58 | $12.80 | $87,470 | - |
| Sep-01 2025 | $12.73 | $12.58 | $14.07 | $13.58 | $89,145 | - |
| Aug-31 2025 | $13.83 | $13.74 | $14.50 | $13.99 | $44,142 | - |
| Aug-30 2025 | $13.99 | $13.95 | $14.32 | $14.28 | $51,685 | - |
| Aug-29 2025 | $14.28 | $14.03 | $15.65 | $15.61 | $243,943 | - |
| Aug-28 2025 | $15.66 | $15.61 | $16.96 | $16.34 | $199,599 | - |
| Aug-27 2025 | $16.32 | $15.75 | $17.73 | $15.94 | $360,271 | - |