시가총액 $3.25T
2.11%
볼륨 24시간 $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.4920 | $1.4787 | $1.5645 | $1.5412 | $3,785 | - |
| Dec-27 2025 | $1.5367 | $1.5232 | $1.5599 | $1.5462 | $2,885 | - |
| Dec-26 2025 | $1.5120 | $1.4399 | $1.5120 | $1.4399 | $2,674 | - |
| Dec-25 2025 | $1.4401 | $1.4401 | $1.4571 | $1.4441 | $459 | - |
| Dec-24 2025 | $1.4485 | $1.4229 | $1.4488 | $1.4399 | $3,197 | - |
| Dec-23 2025 | $1.4274 | $1.3772 | $1.4402 | $1.3776 | $1,943 | - |
| Dec-22 2025 | $1.3816 | $1.3615 | $1.5099 | $1.4658 | $10,549 | - |
| Dec-21 2025 | $1.4487 | $1.4401 | $1.4702 | $1.4701 | $1,069 | - |
| Dec-20 2025 | $1.4834 | $1.4529 | $1.4834 | $1.4617 | $1,732 | - |
| Dec-19 2025 | $1.4616 | $1.4106 | $1.4659 | $1.4106 | $1,578 | - |
| Dec-18 2025 | $1.4188 | $1.4147 | $1.7058 | $1.6949 | $24,241 | - |
| Dec-17 2025 | $1.7358 | $1.7358 | $1.9316 | $1.9030 | $7,893 | - |
| Dec-16 2025 | $1.9027 | $1.8583 | $1.9670 | $1.9664 | $9,190 | - |
| Dec-15 2025 | $1.9722 | $1.9431 | $2.0804 | $2.0619 | $6,131 | - |
| Dec-14 2025 | $2.0617 | $2.0617 | $2.0991 | $2.0679 | $3,233 | - |