시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-29 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-28 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-27 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-23 2022 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | - | - |
Mar-22 2022 | $0.0000000144 | $0.0000000141 | $0.0000000148 | $0.0000000141 | $49 | - |
Mar-21 2022 | $0.0000000141 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
Mar-20 2022 | $0.0000000139 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $57 | - |
Mar-19 2022 | $0.0000000143 | $0.0000000141 | $0.0000000152 | $0.000000015 | $834 | - |
Mar-18 2022 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000144 | - | - |
Mar-17 2022 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
Mar-16 2022 | $0.0000000141 | $0.0000000133 | $0.0000000142 | $0.0000000134 | - | - |