Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-29 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-28 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-27 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-23 2022 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | - | - |
Mar-22 2022 | $0.0000000144 | $0.0000000141 | $0.0000000148 | $0.0000000141 | $49 | - |
Mar-21 2022 | $0.0000000141 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
Mar-20 2022 | $0.0000000139 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $57 | - |
Mar-19 2022 | $0.0000000143 | $0.0000000141 | $0.0000000152 | $0.000000015 | $834 | - |
Mar-18 2022 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000144 | - | - |
Mar-17 2022 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
Mar-16 2022 | $0.0000000141 | $0.0000000133 | $0.0000000142 | $0.0000000134 | - | - |