Рыночная кепка $2.49T
-1.17%
Объем 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Монеты
27.016
+36
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-29 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-28 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-27 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-23 2022 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | - | - |
Mar-22 2022 | $0.0000000144 | $0.0000000141 | $0.0000000148 | $0.0000000141 | $49 | - |
Mar-21 2022 | $0.0000000141 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
Mar-20 2022 | $0.0000000139 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $57 | - |
Mar-19 2022 | $0.0000000143 | $0.0000000141 | $0.0000000152 | $0.000000015 | $834 | - |
Mar-18 2022 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000144 | - | - |
Mar-17 2022 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
Mar-16 2022 | $0.0000000141 | $0.0000000133 | $0.0000000142 | $0.0000000134 | - | - |