시가총액 $4.32T 6.51%
볼륨 24시간 $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
Pineapple PAPPLE

Pineapple (PAPPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00616618 $0.00541927 $0.00616618 $0.00541927 $18,115 -
Oct-25 2025 $0.00541488 $0.00541488 $0.00556718 $0.00545626 $6,166 -
Oct-24 2025 $0.00545626 $0.00522442 $0.00554533 $0.00522442 $8,175 -
Oct-23 2025 $0.00522442 $0.00507026 $0.00522925 $0.00507225 $14,148 -
Oct-22 2025 $0.00500064 $0.00495653 $0.00572221 $0.00572221 $19,315 -
Oct-21 2025 $0.00572221 $0.00572221 $0.00605443 $0.00605443 $23,284 -
Oct-20 2025 $0.00602974 $0.00602974 $0.00627445 $0.00618219 $12,345 -
Oct-19 2025 $0.00618219 $0.00591081 $0.00634957 $0.00617507 $28,922 -
Oct-18 2025 $0.00617507 $0.00608175 $0.006294 $0.00619123 - -
Oct-17 2025 $0.00622219 $0.00598171 $0.00629185 $0.00622431 $20,070 -
Oct-16 2025 $0.00622475 $0.00622475 $0.00718508 $0.00718508 $29,951 -
Oct-15 2025 $0.00722159 $0.00691471 $0.0074083 $0.0074083 - -
Oct-14 2025 $0.0073956 $0.00689171 $0.00859949 $0.00859949 $87,862 -
Oct-13 2025 $0.00854657 $0.00851924 $0.00948124 $0.00936994 $39,538 -
Oct-12 2025 $0.00925328 $0.00827393 $0.00926271 $0.00845353 - -

Pineapple (PAPPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 20-02-2025일부터.