시가총액 $4.52T 1.1%
볼륨 24시간 $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Pineapple PAPPLE

Pineapple (PAPPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.010612 $0.010612 $0.011521 $0.01129 $17,891 -
Oct-04 2025 $0.01127 $0.011252 $0.011613 $0.011613 - -
Oct-03 2025 $0.011704 $0.00933843 $0.011989 $0.00964881 $122,544 -
Oct-02 2025 $0.00967517 $0.00891154 $0.00969747 $0.00922603 $53,008 -
Oct-01 2025 $0.00978488 $0.00963864 $0.010075 $0.00989914 $29,658 -
Sep-30 2025 $0.00987528 $0.00930208 $0.00989478 $0.00951975 $28,233 -
Sep-29 2025 $0.00959682 $0.00899725 $0.00959682 $0.0091328 - -
Sep-28 2025 $0.009112 $0.00872212 $0.009112 $0.00880894 $19,075 -
Sep-27 2025 $0.00879374 $0.00875609 $0.00906498 $0.00906498 $16,511 -
Sep-26 2025 $0.00900482 $0.0089306 $0.00924931 $0.00917914 $27,048 -
Sep-25 2025 $0.00920509 $0.00911859 $0.00970542 $0.00970542 $20,906 -
Sep-24 2025 $0.00972893 $0.00966452 $0.01074 $0.010735 $45,130 -
Sep-23 2025 $0.010782 $0.0093113 $0.010782 $0.00937588 $50,099 -
Sep-22 2025 $0.00937588 $0.00924242 $0.010086 $0.010086 - -
Sep-21 2025 $0.010119 $0.010018 $0.010433 $0.010204 $35,518 -

Pineapple (PAPPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 20-02-2025일부터.