시가총액 $2.63T
1.25%
볼륨 24시간 $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
PIMRIDE (PIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-07 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-06 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-05 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-04 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-03 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-02 2022 | $0.0176 | $0.0176 | $0.017601 | $0.0176 | - | - |
| Dec-01 2022 | $0.0176 | $0.017599 | $0.0272 | $0.0185 | $7 | - |
| Nov-30 2022 | $0.0185 | $0.018398 | $0.019395 | $0.019394 | $1,166 | - |
| Nov-29 2022 | $0.019395 | $0.019194 | $0.021694 | $0.020493 | $1,691 | - |
| Nov-28 2022 | $0.020493 | $0.018592 | $0.020493 | $0.018592 | $1,226 | - |
| Nov-27 2022 | $0.018592 | $0.01849 | $0.018892 | $0.018891 | $778 | - |
| Nov-26 2022 | $0.018891 | $0.018191 | $0.018892 | $0.018592 | $17 | - |
| Nov-25 2022 | $0.018592 | $0.01859 | $0.02009 | $0.019988 | $12 | - |
| Nov-24 2022 | $0.019988 | $0.019785 | $0.020286 | $0.020283 | $1 | - |