Cap Mercado $2.29T 3.23%
Volume 24h $192.41B 19.88%
BTC % 53.65% -0.33%
ETH % 12.8% 1.25%
Moedas 28.797 +15
Trocas 885
Última atualização 2 Minutos atrás
PIMRIDE PIM

Preços históricos de PIMRIDE (PIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-08 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-07 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-06 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-05 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-04 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-03 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Dec-02 2022 $0.0176 $0.0176 $0.017601 $0.0176 - -
Dec-01 2022 $0.0176 $0.017599 $0.0272 $0.0185 $7 -
Nov-30 2022 $0.0185 $0.018398 $0.019395 $0.019394 $1,166 -
Nov-29 2022 $0.019395 $0.019194 $0.021694 $0.020493 $1,691 -
Nov-28 2022 $0.020493 $0.018592 $0.020493 $0.018592 $1,226 -
Nov-27 2022 $0.018592 $0.01849 $0.018892 $0.018891 $778 -
Nov-26 2022 $0.018891 $0.018191 $0.018892 $0.018592 $17 -
Nov-25 2022 $0.018592 $0.01859 $0.02009 $0.019988 $12 -
Nov-24 2022 $0.019988 $0.019785 $0.020286 $0.020283 $1 -

Análise histórica e de mercado do preço de PIMRIDE (PIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 13-06-2024.