時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-07 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-06 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-05 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-04 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-03 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-02 2022 | $0.0176 | $0.0176 | $0.017601 | $0.0176 | - | - |
| Dec-01 2022 | $0.0176 | $0.017599 | $0.0272 | $0.0185 | $7 | - |
| Nov-30 2022 | $0.0185 | $0.018398 | $0.019395 | $0.019394 | $1,166 | - |
| Nov-29 2022 | $0.019395 | $0.019194 | $0.021694 | $0.020493 | $1,691 | - |
| Nov-28 2022 | $0.020493 | $0.018592 | $0.020493 | $0.018592 | $1,226 | - |
| Nov-27 2022 | $0.018592 | $0.01849 | $0.018892 | $0.018891 | $778 | - |
| Nov-26 2022 | $0.018891 | $0.018191 | $0.018892 | $0.018592 | $17 | - |
| Nov-25 2022 | $0.018592 | $0.01859 | $0.02009 | $0.019988 | $12 | - |
| Nov-24 2022 | $0.019988 | $0.019785 | $0.020286 | $0.020283 | $1 | - |