시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
PIM (PIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002966 | $0.00002715 | $0.00002966 | $0.00002715 | - | - |
| Oct-03 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-02 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-01 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-30 2025 | $0.00002715 | $0.00002715 | $0.00002734 | $0.00002734 | - | - |
| Sep-29 2025 | $0.00002734 | $0.00002702 | $0.00002751 | $0.00002702 | - | - |
| Sep-28 2025 | $0.00002702 | $0.00002554 | $0.00002702 | $0.00002554 | - | - |
| Sep-27 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Sep-26 2025 | $0.00002554 | $0.00002513 | $0.00002672 | $0.00002672 | - | - |
| Sep-25 2025 | $0.00002672 | $0.00002672 | $0.00003141 | $0.00003141 | - | - |
| Sep-24 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-23 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-22 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-21 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-20 2025 | $0.00003141 | $0.00003112 | $0.00003141 | $0.00003112 | - | - |