시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
PIM (PIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002945 | $0.00002837 | $0.00002945 | $0.00002837 | - | - |
| Sep-09 2025 | $0.00002837 | $0.00002832 | $0.00002877 | $0.00002832 | - | - |
| Sep-08 2025 | $0.00002832 | $0.00002701 | $0.00002832 | $0.00002701 | - | - |
| Sep-07 2025 | $0.00002701 | $0.00002676 | $0.00002701 | $0.00002681 | - | - |
| Sep-06 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Sep-05 2025 | $0.00002681 | $0.00002681 | $0.00002729 | $0.00002729 | - | - |
| Sep-04 2025 | $0.00002729 | $0.00002729 | $0.0000277 | $0.0000277 | - | - |
| Sep-03 2025 | $0.0000277 | $0.00002733 | $0.0000277 | $0.00002733 | - | - |
| Sep-02 2025 | $0.00002733 | $0.00002604 | $0.00002733 | $0.00002604 | - | - |
| Sep-01 2025 | $0.00002604 | $0.00002604 | $0.00002737 | $0.00002737 | $24 | - |
| Aug-31 2025 | $0.00002737 | $0.00002696 | $0.00002737 | $0.00002696 | - | - |
| Aug-30 2025 | $0.00002696 | $0.00002696 | $0.00002733 | $0.00002733 | - | - |
| Aug-29 2025 | $0.00002773 | $0.00002773 | $0.00002851 | $0.00002825 | - | - |
| Aug-28 2025 | $0.00002825 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002556 | $0.00002769 | $0.00002556 | - | - |