시가총액 $4.15T
2.93%
볼륨 24시간 $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
코인
33.517
거래소
885
마지막 업데이트
48 초 전에
PikaVerse (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-20 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-19 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-18 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-17 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-16 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
| Apr-15 2022 | $0.0000000000067108227 | $0.00000000000670966868 | $0.0000000000067108227 | $0.00000000000670966868 | - | - |
| Apr-14 2022 | $0.00000000000670966868 | $0.00000000000667178905 | $0.00000000000692056309 | $0.00000000000685880071 | $453 | - |
| Apr-13 2022 | $0.00000000000685880071 | $0.00000000000679544291 | $0.00000000000736294622 | $0.00000000000721423246 | $618 | - |
| Apr-12 2022 | $0.00000000000721423246 | $0.00000000000707925566 | $0.00000000000738988279 | $0.00000000000731073687 | $165 | - |
| Apr-11 2022 | $0.00000000000731073687 | $0.00000000000730172175 | $0.000000000007836084279999 | $0.000000000007822816999999 | $183 | - |
| Apr-10 2022 | $0.000000000007822816999999 | $0.00000000000781188257 | $0.000000000008482539869999 | $0.00000000000836752845 | $192 | - |
| Apr-09 2022 | $0.00000000000836752845 | $0.000000000008070378709999 | $0.000000000008426407189999 | $0.000000000008070378709999 | $414 | - |
| Apr-08 2022 | $0.000000000008070384719999 | $0.000000000008044293989999 | $0.00000000000935340821 | $0.0000000000093400416 | $572 | - |
| Apr-07 2022 | $0.0000000000093400416 | $0.00000000000928397708 | $0.00000000000993340188 | $0.00000000000948790378 | $723 | - |