시가총액 $2.23T 0.32%
볼륨 24시간 $73.49B -69.94%
BTC % 52.66% -0.11%
ETH % 14.05% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 29 초 전에
Pikaster SRBP

Pikaster (SRBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.0000857 $0.00008161 $0.00008662 $0.00008462 $2,009 -
Aug-16 2024 $0.00008442 $0.00007981 $0.00009331 $0.00008701 $7,092 -
Aug-15 2024 $0.00008702 $0.00008653 $0.00009889 $0.00009221 $4,758 -
Aug-14 2024 $0.00009183 $0.00008842 $0.00009542 $0.00009054 $1,864 -
Aug-13 2024 $0.00009072 $0.00008922 $0.00009573 $0.00008922 $12,169 -
Aug-12 2024 $0.00009271 $0.00007861 $0.00011566 $0.00011451 $18,996 -
Aug-11 2024 $0.00011451 $0.00011451 $0.00013118 $0.00012202 $17,129 -
Aug-10 2024 $0.00012003 $0.00009545 $0.00013323 $0.00009545 $24,855 -
Aug-09 2024 $0.00012047 $0.00008842 $0.0001287 $0.00009162 $33,484 -
Aug-08 2024 $0.00009163 $0.00008221 $0.00009163 $0.00009082 $1,726 -
Aug-07 2024 $0.00009071 $0.00008043 $0.00010557 $0.00008388 $8,970 -
Aug-06 2024 $0.00008383 $0.00007607 $0.00008636 $0.00007732 $3,009 -
Aug-05 2024 $0.00007732 $0.00007162 $0.00008818 $0.00008817 $1,864 -
Aug-04 2024 $0.00008598 $0.00008373 $0.00009597 $0.00009075 $4,338 -
Aug-03 2024 $0.00009294 $0.00008913 $0.00011985 $0.00011672 $22,526 -

Pikaster (SRBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 06-09-2022일부터.