시가총액 $2.20T -3.84%
볼륨 24시간 $142.13B 10.1%
BTC % 52.13% -1.09%
ETH % 14.3% -0.21%
코인 28.467 +15
거래소 885
마지막 업데이트 1 분 전에
Pika PIKA

Pika (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.0000000028706022297487 $0.00000000276283713796 $0.0000000028706022297487 $0.00000000276283713796 $3 -
Aug-13 2024 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 - -
Aug-12 2024 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 - -
Aug-11 2024 $0.00000000276283713796 $0.0000000025270166297989 $0.00000000276283713796 $0.0000000025270166297989 $17 -
Aug-10 2024 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 - -
Aug-09 2024 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 - -
Aug-08 2024 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000030553201187032 $0.0000000030553201187032 $1,508 -
Aug-07 2024 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 - -
Aug-06 2024 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 - -
Aug-05 2024 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 $0.0000000030553201187032 - -
Aug-04 2024 $0.0000000030553201187032 $0.0000000030438387582117 $0.0000000033131881471414 $0.0000000033131881471414 $36 -
Aug-03 2024 $0.0000000033131881471414 $0.0000000033131881471414 $0.0000000033131881471414 $0.0000000033131881471414 - -
Aug-02 2024 $0.0000000033131881471414 $0.0000000033131881471414 $0.0000000034291932783222 $0.0000000034291932783222 $7 -
Aug-01 2024 $0.0000000034291932783222 $0.0000000034291932783222 $0.0000000034291932783222 $0.0000000034291932783222 - -
Jul-31 2024 $0.0000000034291932783222 $0.0000000034291932783222 $0.0000000034985330006434 $0.0000000034985330006434 $3 -

Pika (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1245일 동안 분석, 19-03-2021일부터.