시가총액 $2.43T 4.02%
볼륨 24시간 $138.63B 8.15%
BTC % 52.11% -0.17%
ETH % 13.8% 0.07%
코인 28.572 +4
거래소 885
마지막 업데이트 3 의사록 전에
Pika PIKA

Pika (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000000027451238297009 $0.0000000027451238297009 $0.0000000027451238297009 $0.0000000027451238297009 - -
Aug-22 2024 $0.0000000027451238297009 $0.0000000027451238297009 $0.0000000027575937615127 $0.0000000027575937615127 $5 -
Aug-21 2024 $0.0000000027575937615127 $0.0000000027006102142988 $0.0000000027575937615127 $0.0000000027006102142988 $10 -
Aug-20 2024 $0.0000000027006102142988 $0.0000000027006102142988 $0.0000000027006102142988 $0.0000000027006102142988 - -
Aug-19 2024 $0.0000000027006102142988 $0.0000000027006102142988 $0.0000000027757639999926 $0.0000000027581390988083 $31 -
Aug-18 2024 $0.0000000027581390988083 $0.0000000027581390988083 $0.0000000027581390988083 $0.0000000027581390988083 - -
Aug-17 2024 $0.0000000027581390988083 $0.0000000027581390988083 $0.0000000027581390988083 $0.0000000027581390988083 - -
Aug-16 2024 $0.0000000027581390988083 $0.0000000027581390988083 $0.0000000028706022297487 $0.0000000028706022297487 $47 -
Aug-15 2024 $0.0000000028706022297487 $0.0000000028706022297487 $0.0000000028706022297487 $0.0000000028706022297487 - -
Aug-14 2024 $0.0000000028706022297487 $0.00000000276283713796 $0.0000000028706022297487 $0.00000000276283713796 $3 -
Aug-13 2024 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 - -
Aug-12 2024 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 $0.00000000276283713796 - -
Aug-11 2024 $0.00000000276283713796 $0.0000000025270166297989 $0.00000000276283713796 $0.0000000025270166297989 $17 -
Aug-10 2024 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 - -
Aug-09 2024 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 $0.0000000025270166297989 - -

Pika (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1254일 동안 분석, 19-03-2021일부터.