시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
Pika (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000024455796119842 | $0.0000000024455796119842 | $0.0000000024572799488849 | $0.0000000024572799488849 | $10 | - |
| Oct-26 2024 | $0.0000000024572799488849 | $0.0000000024529264366518 | $0.0000000024572799488849 | $0.000000002454238610823 | $178 | - |
| Oct-25 2024 | $0.000000002454238610823 | $0.000000002454238610823 | $0.0000000026964144150709 | $0.0000000026964144150709 | $5 | - |
| Oct-24 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-23 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-22 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-21 2024 | $0.0000000026964144150709 | $0.0000000026140319562134 | $0.0000000026964144150709 | $0.0000000026140319562134 | $11 | - |
| Oct-20 2024 | $0.0000000026140319562134 | $0.0000000026140319562134 | $0.0000000026140319562134 | $0.0000000026140319562134 | - | - |
| Oct-19 2024 | $0.0000000026140319562134 | $0.0000000025973140274677 | $0.0000000026140319562134 | $0.0000000025973140274677 | $21 | - |
| Oct-18 2024 | $0.0000000025973140274677 | $0.000000002574846976622 | $0.0000000025973140274677 | $0.000000002574846976622 | $25 | - |
| Oct-17 2024 | $0.000000002574846976622 | $0.000000002574846976622 | $0.0000000026036833654529 | $0.0000000026036833654529 | $26 | - |
| Oct-16 2024 | $0.0000000026036833654529 | $0.0000000024319385836518 | $0.0000000026371092941979 | $0.0000000024319385836518 | $1,035 | - |
| Oct-15 2024 | $0.0000000024319385836518 | $0.0000000024319385836518 | $0.0000000024319385836518 | $0.0000000024319385836518 | - | - |
| Oct-14 2024 | $0.0000000024319385836518 | $0.0000000024319385836518 | $0.0000000024319385836518 | $0.0000000024319385836518 | - | - |
| Oct-13 2024 | $0.0000000024319385836518 | $0.0000000024319385836518 | $0.0000000024564604117123 | $0.0000000024564604117123 | $72 | - |