시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000024998244945791 | $0.0000000024998244945791 | $0.0000000027061148126058 | $0.0000000027061148126058 | $46 | - |
Sep-30 2024 | $0.0000000027061148126058 | $0.0000000027061148126058 | $0.0000000027061148126058 | $0.0000000027061148126058 | - | - |
Sep-29 2024 | $0.0000000027061148126058 | $0.0000000026925477783915 | $0.0000000027276593212698 | $0.0000000027276593212698 | $186 | - |
Sep-28 2024 | $0.0000000027276593212698 | $0.0000000026770834452542 | $0.0000000027276593212698 | $0.0000000026770834452542 | $8 | - |
Sep-27 2024 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | - | - |
Sep-26 2024 | $0.0000000026770834452542 | $0.0000000026413590595798 | $0.0000000026770834452542 | $0.0000000026413590595798 | $26 | - |
Sep-25 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-24 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-23 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-22 2024 | $0.0000000026413590595798 | $0.0000000026090991764766 | $0.0000000026413590595798 | $0.0000000026090991764766 | $3 | - |
Sep-21 2024 | $0.0000000026090991764766 | $0.0000000025123091473647 | $0.0000000026090991764766 | $0.0000000025123091473647 | $15 | - |
Sep-20 2024 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | - | - |
Sep-19 2024 | $0.0000000025123091473647 | $0.0000000023292268737131 | $0.0000000025123091473647 | $0.0000000023292268737131 | $39 | - |
Sep-18 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |