시가총액 $3.36T
-0.69%
볼륨 24시간 $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Piggy Finance (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
| Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
| Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
| Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |