시가총액 $2.37T
0.22%
볼륨 24시간 $76.97B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-13 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-12 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-11 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-10 2023 | $0.00011475 | $0.00011288 | $0.00012096 | $0.00012069 | - | - |
| Jun-09 2023 | $0.00012071 | $0.00012002 | $0.00012266 | $0.00012266 | $60 | - |
| Jun-08 2023 | $0.00012266 | $0.00012266 | $0.00012266 | $0.00012266 | - | - |
| Jun-07 2023 | $0.00012266 | $0.00012113 | $0.00012428 | $0.0001236 | - | - |
| Jun-06 2023 | $0.00012358 | $0.0001204 | $0.00012452 | $0.00012452 | $61 | - |
| Jun-05 2023 | $0.00012452 | $0.00012452 | $0.00012452 | $0.00012452 | - | - |
| Jun-04 2023 | $0.0001245 | $0.00012433 | $0.0001259 | $0.00012481 | $29 | - |
| Jun-03 2023 | $0.00012485 | $0.00012446 | $0.00012658 | $0.00012658 | $91 | - |
| Jun-02 2023 | $0.00012658 | $0.00012305 | $0.00012674 | $0.0001236 | $11 | - |
| Jun-01 2023 | $0.00012364 | $0.00012332 | $0.0001269 | $0.00012601 | $196 | - |
| May-31 2023 | $0.00012601 | $0.00012553 | $0.00013466 | $0.00013456 | $903 | - |