時価総額 $2.38T
-3%
ボリューム24h $133.13B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-13 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-12 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-11 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
| Jun-10 2023 | $0.00011475 | $0.00011288 | $0.00012096 | $0.00012069 | - | - |
| Jun-09 2023 | $0.00012071 | $0.00012002 | $0.00012266 | $0.00012266 | $60 | - |
| Jun-08 2023 | $0.00012266 | $0.00012266 | $0.00012266 | $0.00012266 | - | - |
| Jun-07 2023 | $0.00012266 | $0.00012113 | $0.00012428 | $0.0001236 | - | - |
| Jun-06 2023 | $0.00012358 | $0.0001204 | $0.00012452 | $0.00012452 | $61 | - |
| Jun-05 2023 | $0.00012452 | $0.00012452 | $0.00012452 | $0.00012452 | - | - |
| Jun-04 2023 | $0.0001245 | $0.00012433 | $0.0001259 | $0.00012481 | $29 | - |
| Jun-03 2023 | $0.00012485 | $0.00012446 | $0.00012658 | $0.00012658 | $91 | - |
| Jun-02 2023 | $0.00012658 | $0.00012305 | $0.00012674 | $0.0001236 | $11 | - |
| Jun-01 2023 | $0.00012364 | $0.00012332 | $0.0001269 | $0.00012601 | $196 | - |
| May-31 2023 | $0.00012601 | $0.00012553 | $0.00013466 | $0.00013456 | $903 | - |