시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-19 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-18 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-17 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-16 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-15 2025 | $0.0000131 | $0.0000131 | $0.00001343 | $0.00001343 | - | - |
Sep-14 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Sep-13 2025 | $0.00001343 | $0.00001343 | $0.00001347 | $0.00001347 | - | - |
Sep-12 2025 | $0.00001347 | $0.00001281 | $0.00001361 | $0.00001281 | - | - |
Sep-11 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |