시가총액 $4.11T
-1704.7%
볼륨 24시간 $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
코인
32.472
+21
거래소
885
마지막 업데이트
31 초 전에
Pigeon In Yellow Boots (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Jul-15 2025 | $0.00002166 | $0.00002166 | $0.000023 | $0.000023 | - | - |
| Jul-14 2025 | $0.000023 | $0.000023 | $0.00002462 | $0.00002373 | - | - |
| Jul-13 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Jul-12 2025 | $0.00002373 | $0.00002373 | $0.00004158 | $0.00004158 | - | - |
| Jul-11 2025 | $0.00004071 | $0.00002299 | $0.00004071 | $0.00002299 | $1,510 | - |
| Jul-10 2025 | $0.00002299 | $0.00002057 | $0.00002299 | $0.00002057 | - | - |
| Jul-09 2025 | $0.00002057 | $0.0000202 | $0.00002057 | $0.0000202 | - | - |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jul-07 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Jul-06 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |
| Jul-05 2025 | $0.00001979 | $0.00001979 | $0.00002116 | $0.00002116 | - | - |
| Jul-04 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jul-03 2025 | $0.00002116 | $0.00002116 | $0.00002176 | $0.00002176 | - | - |
| Jul-02 2025 | $0.00002176 | $0.00002176 | $0.00002216 | $0.00002216 | - | - |