시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
25 초 전에
Pigeon In Yellow Boots (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
| Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |
| Sep-07 2025 | $0.00001157 | $0.00001157 | $0.00001231 | $0.00001231 | - | - |
| Sep-06 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Sep-05 2025 | $0.00001231 | $0.00001231 | $0.00001238 | $0.00001238 | - | - |
| Sep-04 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Sep-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Sep-02 2025 | $0.00001219 | $0.00001189 | $0.00001226 | $0.00001226 | - | - |
| Sep-01 2025 | $0.00001226 | $0.00001211 | $0.00001226 | $0.00001211 | - | - |
| Aug-31 2025 | $0.00001211 | $0.00001147 | $0.00001211 | $0.00001147 | - | - |
| Aug-30 2025 | $0.00001605 | $0.00001605 | $0.00001795 | $0.00001795 | - | - |
| Aug-29 2025 | $0.00001795 | $0.00001758 | $0.00001914 | $0.00001914 | - | - |
| Aug-28 2025 | $0.00001914 | $0.00001914 | $0.00003128 | $0.00002684 | - | - |
| Aug-27 2025 | $0.00002684 | $0.00002535 | $0.00002727 | $0.00002535 | - | - |