시가총액 $4.08T
-2.05%
볼륨 24시간 $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002493 | $0.00002482 | $0.00002598 | $0.00002484 | - | - |
Aug-19 2025 | $0.00002484 | $0.00002474 | $0.00002722 | $0.00002722 | $1 | - |
Aug-18 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Aug-17 2025 | $0.00002722 | $0.00002661 | $0.00002722 | $0.00002661 | - | - |
Aug-16 2025 | $0.00002661 | $0.00002652 | $0.00002813 | $0.00002813 | - | - |
Aug-15 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
Aug-14 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
Aug-13 2025 | $0.00002813 | $0.00002537 | $0.00002813 | $0.00002537 | - | - |
Aug-12 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Aug-11 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Aug-10 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Aug-09 2025 | $0.00002537 | $0.00002377 | $0.00002537 | $0.00002377 | - | - |
Aug-08 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
Aug-07 2025 | $0.00002377 | $0.00002326 | $0.00002377 | $0.00002326 | - | - |
Jul-31 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |