시가총액 $2.13T
3.06%
볼륨 24시간 $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |
Jul-30 2024 | $0.00005026 | $0.00005026 | $0.00005586 | $0.00005355 | $1,138 | - |
Jul-29 2024 | $0.00005355 | $0.00005138 | $0.00005355 | $0.0000521 | $524 | - |
Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |
Jul-26 2024 | $0.00006028 | $0.00004647 | $0.00006083 | $0.00004647 | $3,405 | - |
Jul-25 2024 | $0.00004647 | $0.00004647 | $0.00004975 | $0.00004975 | $91 | - |
Jul-24 2024 | $0.00004975 | $0.00004846 | $0.00005055 | $0.00004981 | $281 | - |
Jul-23 2024 | $0.00004981 | $0.00004981 | $0.00005417 | $0.00005417 | $310 | - |
Jul-22 2024 | $0.00005417 | $0.00004681 | $0.00005977 | $0.00004681 | $592 | - |