시가총액 $2.23T
-0.31%
볼륨 24시간 $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
코인
28.646
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |
Aug-27 2024 | $0.00003739 | $0.00003672 | $0.00003739 | $0.00003672 | $113 | - |
Aug-26 2024 | $0.00003672 | $0.0000364 | $0.00003672 | $0.0000364 | $5 | - |
Aug-25 2024 | $0.0000364 | $0.00003391 | $0.0000364 | $0.0000342 | $397 | - |
Aug-24 2024 | $0.00003464 | $0.00002642 | $0.00003464 | $0.00002642 | $1,230 | - |
Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |
Aug-15 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003515 | $348 | - |