시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pigeon In Yellow Boots (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002085 | $140 | - |
| Oct-03 2024 | $0.00002085 | $0.00001852 | $0.00002085 | $0.00001852 | $639 | - |
| Oct-02 2024 | $0.00001864 | $0.00001864 | $0.00002061 | $0.00002061 | $10 | - |
| Oct-01 2024 | $0.00002061 | $0.00002061 | $0.00002523 | $0.00002386 | $1,497 | - |
| Sep-30 2024 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-29 2024 | $0.00002365 | $0.00002331 | $0.00002365 | $0.00002331 | $206 | - |
| Sep-28 2024 | $0.00002331 | $0.00002331 | $0.00002413 | $0.00002413 | $69 | - |
| Sep-27 2024 | $0.00002413 | $0.00002413 | $0.00002482 | $0.00002441 | $202 | - |
| Sep-26 2024 | $0.00002441 | $0.000023 | $0.00002441 | $0.000023 | $129 | - |
| Sep-25 2024 | $0.000023 | $0.00002294 | $0.00002335 | $0.00002305 | $218 | - |
| Sep-24 2024 | $0.00002305 | $0.00002128 | $0.00002305 | $0.00002128 | $164 | - |
| Sep-23 2024 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-22 2024 | $0.00002128 | $0.00002128 | $0.00002248 | $0.00002248 | $506 | - |
| Sep-21 2024 | $0.00002153 | $0.00002115 | $0.0000216 | $0.00002115 | $595 | - |
| Sep-20 2024 | $0.00002115 | $0.00001968 | $0.00002184 | $0.00001987 | $196 | - |