시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pigeon In Yellow Boots (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
| Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
| Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
| Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
| Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
| Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
| Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |
| Jul-30 2024 | $0.00005026 | $0.00005026 | $0.00005586 | $0.00005355 | $1,138 | - |
| Jul-29 2024 | $0.00005355 | $0.00005138 | $0.00005355 | $0.0000521 | $524 | - |
| Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
| Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |
| Jul-26 2024 | $0.00006028 | $0.00004647 | $0.00006083 | $0.00004647 | $3,405 | - |
| Jul-25 2024 | $0.00004647 | $0.00004647 | $0.00004975 | $0.00004975 | $91 | - |
| Jul-24 2024 | $0.00004975 | $0.00004846 | $0.00005055 | $0.00004981 | $281 | - |
| Jul-23 2024 | $0.00004981 | $0.00004981 | $0.00005417 | $0.00005417 | $310 | - |