시가총액 $2.38T
1.34%
볼륨 24시간 $165.19B
42.8%
BTC % 52.63%
-0.89%
ETH % 13.55%
2.06%
코인
28.838
+18
거래소
885
마지막 업데이트
3 의사록 전에
Pigeon In Yellow Boots (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00002128 | $0.00002128 | $0.00002248 | $0.00002248 | $506 | - |
| Sep-21 2024 | $0.00002153 | $0.00002115 | $0.0000216 | $0.00002115 | $595 | - |
| Sep-20 2024 | $0.00002115 | $0.00001968 | $0.00002184 | $0.00001987 | $196 | - |
| Sep-19 2024 | $0.00001987 | $0.00001846 | $0.00001987 | $0.00001846 | $27 | - |
| Sep-18 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Sep-17 2024 | $0.00001846 | $0.00001846 | $0.00001919 | $0.00001919 | $102 | - |
| Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
| Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
| Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
| Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
| Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
| Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
| Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |